Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 6,40 | 6,40 | 6,90 | 6,70 | 20.178 | +4,69% |
| 2002-10-17 | 6,00 | 6,00 | 6,45 | 6,40 | 16.599 | +6,67% |
| 2002-10-16 | 6,00 | 6,00 | 6,00 | 6,00 | 1.079 | +0,00% |
| 2002-10-15 | 5,75 | 5,75 | 6,00 | 6,00 | 1.502 | +5,26% |
| 2002-10-14 | 5,90 | 5,70 | 5,90 | 5,70 | 93 | -3,39% |
| 2002-10-11 | 5,90 | 5,70 | 5,90 | 5,90 | 313 | +0,00% |
| 2002-10-10 | 5,95 | 5,90 | 5,95 | 5,90 | 1.084 | +0,85% |
| 2002-10-09 | 5,80 | 5,80 | 5,85 | 5,85 | 545 | +0,00% |
| 2002-10-08 | 5,70 | 5,70 | 5,85 | 5,85 | 30 | +0,00% |
| 2002-10-07 | 5,85 | 5,75 | 5,95 | 5,85 | 601 | -0,85% |
| 2002-10-04 | 5,70 | 5,70 | 5,90 | 5,90 | 266 | +0,85% |
| 2002-10-03 | 5,70 | 5,65 | 5,85 | 5,85 | 5.199 | -2,50% |
| 2002-10-02 | 6,00 | 5,65 | 6,00 | 6,00 | 107 | +0,00% |
| 2002-10-01 | 5,90 | 5,75 | 6,00 | 6,00 | 805 | +3,45% |
| 2002-09-30 | 5,75 | 5,70 | 5,80 | 5,80 | 1.234 | -1,69% |
| 2002-09-27 | 5,90 | 5,70 | 5,90 | 5,90 | 941 | +0,00% |
| 2002-09-26 | 5,90 | 5,80 | 6,10 | 5,90 | 444 | +0,85% |
| 2002-09-25 | 5,80 | 5,70 | 5,85 | 5,85 | 788 | +0,86% |
| 2002-09-24 | 5,85 | 5,80 | 5,85 | 5,80 | 531 | -2,52% |
| 2002-09-23 | 6,05 | 5,90 | 6,15 | 5,95 | 1.546 | -0,83% |
