Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 6,00 | 5,90 | 6,00 | 6,00 | 1.082 | +0,84% |
| 2002-09-19 | 6,15 | 5,80 | 6,15 | 5,95 | 719 | -0,83% |
| 2002-09-18 | 5,80 | 5,80 | 6,00 | 6,00 | 213 | +1,69% |
| 2002-09-17 | 6,00 | 5,90 | 6,00 | 5,90 | 200 | -1,67% |
| 2002-09-16 | 6,00 | 6,00 | 6,00 | 6,00 | 290 | +0,00% |
| 2002-09-13 | 6,00 | 5,95 | 6,00 | 6,00 | 1.514 | -3,23% |
| 2002-09-12 | 6,15 | 6,15 | 6,20 | 6,20 | 2.461 | +0,81% |
| 2002-09-11 | 5,90 | 5,90 | 6,25 | 6,15 | 666 | +4,24% |
| 2002-09-10 | 5,80 | 5,80 | 6,00 | 5,90 | 295 | -1,67% |
| 2002-09-09 | 6,05 | 5,85 | 6,45 | 6,00 | 4.505 | -3,23% |
| 2002-09-06 | 5,90 | 5,80 | 6,20 | 6,20 | 2.720 | +5,98% |
| 2002-09-05 | 5,80 | 5,70 | 6,05 | 5,85 | 2.256 | +0,86% |
| 2002-09-04 | 5,60 | 5,60 | 5,80 | 5,80 | 2.242 | +1,75% |
| 2002-09-03 | 5,65 | 5,60 | 5,70 | 5,70 | 3.664 | +0,88% |
| 2002-09-02 | 5,70 | 5,65 | 5,90 | 5,65 | 1.410 | +0,00% |
| 2002-08-30 | 5,50 | 5,50 | 5,80 | 5,65 | 10.135 | -5,83% |
| 2002-08-29 | 6,05 | 6,00 | 6,15 | 6,00 | 1.007 | -1,64% |
| 2002-08-28 | 6,25 | 6,00 | 6,40 | 6,10 | 3.140 | +0,00% |
| 2002-08-27 | 6,25 | 6,10 | 6,25 | 6,10 | 1.200 | +1,67% |
| 2002-08-26 | 6,20 | 6,00 | 6,25 | 6,00 | 1.842 | -3,23% |
