Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 6,30 | 6,00 | 6,30 | 6,20 | 2.156 | -1,59% |
| 2002-08-22 | 5,90 | 5,90 | 6,30 | 6,30 | 615 | +6,78% |
| 2002-08-21 | 6,25 | 5,80 | 6,40 | 5,90 | 3.775 | -5,60% |
| 2002-08-20 | 6,40 | 6,00 | 6,40 | 6,25 | 2.000 | -2,34% |
| 2002-08-19 | 6,00 | 5,80 | 6,40 | 6,40 | 2.170 | +6,67% |
| 2002-08-16 | 6,00 | 5,90 | 6,00 | 6,00 | 1.119 | +0,84% |
| 2002-08-14 | 5,90 | 5,60 | 5,95 | 5,95 | 732 | +0,85% |
| 2002-08-13 | 5,70 | 5,70 | 5,90 | 5,90 | 2.062 | -0,84% |
| 2002-08-12 | 5,95 | 5,50 | 5,95 | 5,95 | 2.258 | -0,83% |
| 2002-08-09 | 6,00 | 5,95 | 6,10 | 6,00 | 677 | +1,69% |
| 2002-08-08 | 5,90 | 5,80 | 5,90 | 5,90 | 447 | +0,00% |
| 2002-08-07 | 6,00 | 5,65 | 6,10 | 5,90 | 2.061 | +1,72% |
| 2002-08-06 | 5,90 | 5,70 | 6,10 | 5,80 | 2.819 | -10,08% |
| 2002-08-02 | 6,60 | 6,25 | 6,60 | 6,45 | 1.450 | +0,00% |
| 2002-08-01 | 6,20 | 6,20 | 6,45 | 6,45 | 941 | -1,53% |
| 2002-07-31 | 6,40 | 6,20 | 6,55 | 6,55 | 1.637 | +2,34% |
| 2002-07-30 | 6,65 | 6,40 | 6,70 | 6,40 | 1.307 | +0,00% |
| 2002-07-29 | 6,65 | 6,40 | 6,75 | 6,40 | 610 | -5,19% |
| 2002-07-26 | 6,55 | 6,50 | 6,80 | 6,75 | 1.130 | +0,00% |
| 2002-07-25 | 6,90 | 6,55 | 6,95 | 6,75 | 2.980 | -3,57% |
