Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-24 | 7,20 | 6,80 | 7,20 | 7,00 | 9.712 | -1,41% |
| 2002-07-23 | 6,75 | 6,75 | 7,10 | 7,10 | 872 | +2,16% |
| 2002-07-22 | 6,95 | 6,95 | 6,95 | 6,95 | 533 | -7,33% |
| 2002-07-18 | 7,70 | 7,30 | 7,70 | 7,50 | 1.025 | -2,60% |
| 2002-07-17 | 7,45 | 7,35 | 7,70 | 7,70 | 533 | -0,65% |
| 2002-07-16 | 7,65 | 7,65 | 7,75 | 7,75 | 1.001 | +1,97% |
| 2002-07-15 | 7,60 | 7,20 | 7,70 | 7,60 | 1.205 | +1,33% |
| 2002-07-12 | 7,15 | 7,00 | 7,50 | 7,50 | 2.421 | -0,66% |
| 2002-07-11 | 7,10 | 7,10 | 7,60 | 7,55 | 449 | -0,66% |
| 2002-07-10 | 7,60 | 7,60 | 7,60 | 7,60 | 1 | +0,00% |
| 2002-07-09 | 7,50 | 7,50 | 7,60 | 7,60 | 240 | -2,56% |
| 2002-07-08 | 7,80 | 7,35 | 7,80 | 7,80 | 689 | +0,00% |
| 2002-07-05 | 7,80 | 7,80 | 7,80 | 7,80 | 808 | -1,27% |
| 2002-07-04 | 7,85 | 7,85 | 7,90 | 7,90 | 318 | +4,64% |
| 2002-07-03 | 7,55 | 7,55 | 7,65 | 7,55 | 1.338 | -6,79% |
| 2002-07-02 | 8,10 | 8,10 | 8,10 | 8,10 | 200 | +2,53% |
| 2002-07-01 | 7,40 | 7,40 | 7,90 | 7,90 | 15 | +0,64% |
| 2002-06-28 | 7,85 | 7,55 | 7,85 | 7,85 | 1.310 | +0,64% |
| 2002-06-27 | 7,65 | 7,65 | 7,80 | 7,80 | 752 | +4,00% |
| 2002-06-26 | 7,65 | 7,20 | 7,65 | 7,50 | 4.237 | -3,85% |
