Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-25 | 8,05 | 7,80 | 8,10 | 7,80 | 6.125 | -3,70% |
| 2002-06-24 | 8,30 | 8,05 | 8,30 | 8,10 | 3.979 | -2,41% |
| 2002-06-21 | 8,15 | 8,05 | 8,35 | 8,30 | 2.794 | +0,00% |
| 2002-06-20 | 8,30 | 8,15 | 8,50 | 8,30 | 2.132 | -5,68% |
| 2002-06-18 | 8,55 | 8,55 | 8,80 | 8,80 | 1.435 | +3,53% |
| 2002-06-17 | 8,45 | 8,40 | 8,55 | 8,50 | 1.487 | +2,41% |
| 2002-06-14 | 8,45 | 8,30 | 8,45 | 8,30 | 2.097 | +0,61% |
| 2002-06-13 | 8,15 | 8,05 | 8,55 | 8,25 | 5.736 | +1,23% |
| 2002-06-12 | 8,00 | 8,00 | 8,20 | 8,15 | 1.632 | +1,88% |
| 2002-06-11 | 8,15 | 8,00 | 8,20 | 8,00 | 2.722 | -3,61% |
| 2002-06-10 | 8,30 | 8,05 | 8,35 | 8,30 | 3.390 | -0,60% |
| 2002-06-07 | 8,20 | 8,15 | 8,40 | 8,35 | 6.475 | +0,60% |
| 2002-06-06 | 8,60 | 8,30 | 8,80 | 8,30 | 9.125 | -5,68% |
| 2002-06-05 | 8,95 | 8,60 | 9,00 | 8,80 | 5.314 | -2,22% |
| 2002-06-04 | 9,20 | 9,00 | 9,20 | 9,00 | 1.759 | -2,70% |
| 2002-06-03 | 9,20 | 9,15 | 9,30 | 9,25 | 1.699 | -0,54% |
| 2002-05-31 | 9,00 | 9,00 | 9,30 | 9,30 | 5.039 | +0,00% |
| 2002-05-29 | 9,20 | 9,15 | 9,30 | 9,30 | 6.492 | +0,00% |
| 2002-05-28 | 9,35 | 9,15 | 9,35 | 9,30 | 7.902 | +0,00% |
| 2002-05-27 | 9,20 | 8,90 | 9,30 | 9,30 | 8.346 | +2,20% |
