Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 8,90 | 8,90 | 9,35 | 9,10 | 11.944 | +2,82% |
| 2002-05-23 | 8,50 | 8,50 | 8,85 | 8,85 | 8.877 | +4,12% |
| 2002-05-22 | 8,40 | 8,30 | 8,50 | 8,50 | 8.717 | +1,19% |
| 2002-05-21 | 8,25 | 8,20 | 8,45 | 8,40 | 11.886 | +3,07% |
| 2002-05-20 | 8,65 | 8,05 | 8,65 | 8,15 | 12.792 | +4,49% |
| 2002-05-17 | 7,70 | 7,65 | 7,80 | 7,80 | 7.674 | +1,96% |
| 2002-05-16 | 7,65 | 7,60 | 7,75 | 7,65 | 4.163 | +1,32% |
| 2002-05-15 | 7,75 | 7,55 | 7,75 | 7,55 | 8.235 | -3,21% |
| 2002-05-14 | 7,50 | 7,50 | 7,80 | 7,80 | 1.920 | +4,00% |
| 2002-05-13 | 7,65 | 7,50 | 7,70 | 7,50 | 15.455 | -2,60% |
| 2002-05-10 | 7,80 | 7,50 | 7,80 | 7,70 | 12.783 | -1,91% |
| 2002-05-09 | 8,00 | 7,80 | 8,00 | 7,85 | 12.944 | -1,88% |
| 2002-05-08 | 7,85 | 7,80 | 8,05 | 8,00 | 7.387 | +3,90% |
| 2002-05-07 | 7,55 | 7,40 | 7,85 | 7,70 | 30.467 | +2,67% |
| 2002-05-06 | 7,30 | 7,30 | 7,60 | 7,50 | 9.817 | +3,45% |
| 2002-05-02 | 6,90 | 6,90 | 7,25 | 7,25 | 3.850 | +3,57% |
| 2002-04-30 | 6,95 | 6,90 | 7,05 | 7,00 | 1.689 | +0,72% |
| 2002-04-29 | 6,90 | 6,80 | 7,00 | 6,95 | 5.707 | +0,72% |
| 2002-04-26 | 6,90 | 6,80 | 6,95 | 6,90 | 4.741 | +0,00% |
| 2002-04-25 | 6,80 | 6,65 | 6,90 | 6,90 | 3.550 | -0,72% |
