Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-24 | 7,00 | 6,80 | 7,00 | 6,95 | 4.910 | +0,00% |
| 2002-04-23 | 6,80 | 6,80 | 6,95 | 6,95 | 2.856 | +2,21% |
| 2002-04-22 | 6,85 | 6,75 | 6,85 | 6,80 | 3.034 | -2,16% |
| 2002-04-19 | 7,05 | 6,80 | 7,05 | 6,95 | 5.964 | +0,00% |
| 2002-04-18 | 6,95 | 6,85 | 7,10 | 6,95 | 8.275 | +1,46% |
| 2002-04-17 | 7,00 | 6,75 | 7,00 | 6,85 | 10.336 | +1,48% |
| 2002-04-16 | 6,70 | 6,70 | 7,05 | 6,75 | 9.148 | +0,75% |
| 2002-04-15 | 6,65 | 6,60 | 6,80 | 6,70 | 6.800 | -2,90% |
| 2002-04-12 | 6,85 | 6,60 | 7,00 | 6,90 | 8.244 | -0,72% |
| 2002-04-11 | 7,30 | 6,90 | 7,30 | 6,95 | 7.249 | -4,14% |
| 2002-04-10 | 7,05 | 7,05 | 7,40 | 7,25 | 2.905 | +0,00% |
| 2002-04-09 | 7,35 | 7,10 | 7,35 | 7,25 | 2.120 | +2,11% |
| 2002-04-08 | 7,40 | 7,00 | 7,50 | 7,10 | 37.883 | -5,33% |
| 2002-04-05 | 7,50 | 7,35 | 7,65 | 7,50 | 9.406 | -0,66% |
| 2002-04-04 | 7,50 | 7,30 | 7,75 | 7,55 | 5.562 | +0,67% |
| 2002-04-03 | 8,15 | 7,50 | 8,15 | 7,50 | 7.971 | -7,41% |
| 2002-04-02 | 8,00 | 7,90 | 8,35 | 8,10 | 5.965 | -1,22% |
| 2002-03-28 | 8,25 | 8,10 | 8,40 | 8,20 | 866 | +0,00% |
| 2002-03-27 | 8,15 | 8,10 | 8,60 | 8,20 | 17.124 | +1,23% |
| 2002-03-26 | 7,90 | 7,60 | 8,25 | 8,10 | 8.429 | +2,53% |
