Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-25 | 8,40 | 7,85 | 8,40 | 7,90 | 29.785 | +0,64% |
| 2002-03-22 | 7,00 | 7,00 | 8,05 | 7,85 | 36.456 | +12,95% |
| 2002-03-21 | 7,30 | 6,90 | 7,30 | 6,95 | 15.755 | -2,80% |
| 2002-03-20 | 6,85 | 6,60 | 7,40 | 7,15 | 24.062 | -2,05% |
| 2002-03-19 | 7,95 | 7,30 | 8,40 | 7,30 | 13.633 | -12,57% |
| 2002-03-18 | 9,05 | 8,35 | 9,10 | 8,35 | 13.363 | -6,18% |
| 2002-03-15 | 9,45 | 8,90 | 9,50 | 8,90 | 15.896 | -3,78% |
| 2002-03-14 | 9,10 | 9,10 | 9,40 | 9,25 | 11.892 | +0,54% |
| 2002-03-13 | 9,15 | 9,00 | 9,40 | 9,20 | 11.146 | -1,08% |
| 2002-03-12 | 9,80 | 8,90 | 9,80 | 9,30 | 24.274 | -4,12% |
| 2002-03-11 | 9,90 | 9,60 | 9,90 | 9,70 | 9.739 | -2,02% |
| 2002-03-08 | 10,25 | 9,90 | 10,25 | 9,90 | 13.111 | -2,46% |
| 2002-03-07 | 10,70 | 10,00 | 10,70 | 10,15 | 17.899 | -4,25% |
| 2002-03-06 | 10,60 | 10,45 | 10,80 | 10,60 | 14.198 | -0,93% |
| 2002-03-05 | 11,00 | 10,60 | 11,05 | 10,70 | 14.972 | -1,83% |
| 2002-03-04 | 11,40 | 10,90 | 11,50 | 10,90 | 17.080 | -3,54% |
| 2002-03-01 | 11,00 | 11,00 | 11,40 | 11,30 | 15.039 | +2,73% |
| 2002-02-28 | 10,80 | 10,75 | 11,10 | 11,00 | 8.573 | +0,46% |
| 2002-02-27 | 11,00 | 10,80 | 11,10 | 10,95 | 15.345 | +0,00% |
| 2002-02-26 | 11,20 | 10,80 | 11,20 | 10,95 | 13.497 | -1,35% |
