Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-25 | 11,05 | 10,80 | 11,45 | 11,10 | 32.836 | +2,30% |
| 2002-02-22 | 11,10 | 10,65 | 11,10 | 10,85 | 19.709 | -1,36% |
| 2002-02-21 | 10,90 | 10,90 | 11,30 | 11,00 | 11.198 | +0,00% |
| 2002-02-20 | 11,70 | 10,90 | 11,70 | 11,00 | 35.400 | -6,78% |
| 2002-02-19 | 11,50 | 11,20 | 12,10 | 11,80 | 20.068 | +2,16% |
| 2002-02-18 | 12,60 | 11,35 | 12,90 | 11,55 | 59.202 | -6,10% |
| 2002-02-15 | 10,75 | 10,70 | 12,55 | 12,30 | 74.972 | +16,04% |
| 2002-02-14 | 10,70 | 10,30 | 10,70 | 10,60 | 13.596 | +0,00% |
| 2002-02-13 | 11,00 | 10,30 | 11,00 | 10,60 | 21.685 | -2,75% |
| 2002-02-12 | 11,20 | 10,80 | 11,35 | 10,90 | 12.927 | -1,80% |
| 2002-02-11 | 11,00 | 10,60 | 11,20 | 11,10 | 22.454 | +1,83% |
| 2002-02-08 | 11,30 | 10,80 | 11,30 | 10,90 | 13.311 | -3,54% |
| 2002-02-07 | 11,00 | 10,60 | 11,80 | 11,30 | 25.690 | +0,00% |
| 2002-02-06 | 12,25 | 10,60 | 12,25 | 11,30 | 25.478 | -7,76% |
| 2002-02-05 | 13,00 | 11,60 | 13,00 | 12,25 | 28.956 | -7,20% |
| 2002-02-04 | 13,95 | 13,20 | 14,00 | 13,20 | 6.359 | -4,69% |
| 2002-02-01 | 14,10 | 13,85 | 14,10 | 13,85 | 10.326 | +0,00% |
| 2002-01-31 | 14,10 | 13,80 | 14,15 | 13,85 | 9.140 | -1,07% |
| 2002-01-30 | 13,80 | 13,70 | 14,20 | 14,00 | 8.258 | +0,00% |
| 2002-01-29 | 14,35 | 13,70 | 14,60 | 14,00 | 12.741 | -3,45% |
