Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-28 | 14,70 | 14,25 | 14,80 | 14,50 | 13.109 | -1,02% |
| 2002-01-25 | 14,75 | 14,55 | 14,90 | 14,65 | 9.525 | +2,09% |
| 2002-01-24 | 14,05 | 14,00 | 14,90 | 14,35 | 17.839 | +3,24% |
| 2002-01-23 | 14,30 | 13,85 | 14,30 | 13,90 | 12.260 | -3,14% |
| 2002-01-22 | 14,60 | 13,70 | 14,60 | 14,35 | 23.933 | +0,70% |
| 2002-01-21 | 15,10 | 13,85 | 15,30 | 14,25 | 17.186 | -4,04% |
| 2002-01-18 | 15,00 | 14,25 | 15,60 | 14,85 | 20.297 | +4,58% |
| 2002-01-17 | 15,00 | 14,20 | 15,00 | 14,20 | 12.555 | -10,69% |
| 2002-01-16 | 18,60 | 15,90 | 18,60 | 15,90 | 16.359 | -14,05% |
| 2002-01-15 | 18,00 | 18,00 | 19,20 | 18,50 | 9.430 | -6,09% |
| 2002-01-14 | 19,40 | 18,85 | 19,70 | 19,70 | 1.220 | +2,60% |
| 2002-01-11 | 20,00 | 19,20 | 20,00 | 19,20 | 1.887 | -3,52% |
| 2002-01-10 | 19,20 | 19,10 | 20,10 | 19,90 | 1.984 | -1,49% |
| 2002-01-09 | 19,55 | 19,55 | 20,20 | 20,20 | 1.079 | +2,02% |
| 2002-01-08 | 19,70 | 19,20 | 19,80 | 19,80 | 2.274 | -3,88% |
| 2002-01-07 | 20,10 | 20,10 | 20,60 | 20,60 | 1.148 | +1,48% |
| 2002-01-04 | 19,20 | 19,20 | 20,30 | 20,30 | 3.102 | +4,37% |
| 2002-01-03 | 19,80 | 19,45 | 19,90 | 19,45 | 4.471 | -3,71% |
| 2002-01-02 | 20,30 | 20,10 | 21,10 | 20,20 | 3.818 | -6,05% |
| 2001-12-31 | 20,40 | 20,00 | 21,50 | 21,50 | 9.044 | -1,83% |
