Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-06-06 | 27,87 | 27,87 | 28,30 | 28,30 | 500 | +1,14% |
2017-06-05 | 27,49 | 26,80 | 27,98 | 27,98 | 1.349 | +4,75% |
2017-06-02 | 28,30 | 26,51 | 28,45 | 26,71 | 4.503 | -7,83% |
2017-06-01 | 28,98 | 27,90 | 28,98 | 28,98 | 162 | -0,03% |
2017-05-31 | 28,99 | 28,10 | 28,99 | 28,99 | 948 | -0,03% |
2017-05-30 | 28,48 | 28,10 | 29,90 | 29,00 | 830 | +1,79% |
2017-05-29 | 27,70 | 27,45 | 28,49 | 28,49 | 867 | +3,22% |
2017-05-26 | 28,68 | 27,50 | 28,68 | 27,60 | 649 | -3,80% |
2017-05-25 | 29,99 | 27,90 | 29,99 | 28,69 | 497 | -4,37% |
2017-05-24 | 30,30 | 27,31 | 30,30 | 30,00 | 1.615 | +2,81% |
2017-05-23 | 29,19 | 28,07 | 29,19 | 29,18 | 289 | -0,07% |
2017-05-22 | 30,29 | 29,05 | 30,29 | 29,20 | 988 | +0,52% |
2017-05-19 | 30,40 | 29,05 | 30,40 | 29,05 | 95 | -4,60% |
2017-05-18 | 29,99 | 28,02 | 30,90 | 30,45 | 2.161 | +1,50% |
2017-05-17 | 31,47 | 28,80 | 31,47 | 30,00 | 3.037 | -4,76% |
2017-05-16 | 32,49 | 30,95 | 32,49 | 31,50 | 3.481 | -4,23% |
2017-05-15 | 33,00 | 32,23 | 33,00 | 32,89 | 390 | -0,33% |
2017-05-12 | 32,50 | 32,23 | 33,39 | 33,00 | 864 | +1,54% |
2017-05-11 | 33,00 | 32,22 | 33,00 | 32,50 | 191 | -2,49% |
2017-05-10 | 33,00 | 31,96 | 33,33 | 33,33 | 118 | +0,09% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |