Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-28 | 20,20 | 20,20 | 21,90 | 21,90 | 3.400 | +4,29% |
| 2001-12-27 | 18,65 | 18,65 | 21,00 | 21,00 | 1.515 | -1,41% |
| 2001-12-21 | 20,40 | 17,50 | 21,30 | 21,30 | 5.009 | +4,41% |
| 2001-12-20 | 21,30 | 20,40 | 21,60 | 20,40 | 2.273 | -5,56% |
| 2001-12-19 | 22,10 | 20,60 | 22,10 | 21,60 | 3.907 | -3,57% |
| 2001-12-18 | 22,50 | 22,20 | 22,80 | 22,40 | 1.785 | -4,68% |
| 2001-12-17 | 22,80 | 22,80 | 23,50 | 23,50 | 535 | +0,00% |
| 2001-12-14 | 23,40 | 22,00 | 23,50 | 23,50 | 2.328 | +0,00% |
| 2001-12-13 | 23,70 | 22,80 | 23,70 | 23,50 | 2.818 | -0,84% |
| 2001-12-12 | 23,50 | 22,80 | 23,70 | 23,70 | 1.409 | -0,42% |
| 2001-12-11 | 23,30 | 23,30 | 23,80 | 23,80 | 108 | +0,00% |
| 2001-12-10 | 23,20 | 23,20 | 23,80 | 23,80 | 104 | -0,83% |
| 2001-12-06 | 24,00 | 23,30 | 24,00 | 24,00 | 2.427 | +0,00% |
| 2001-12-05 | 23,30 | 23,20 | 24,00 | 24,00 | 482 | +0,00% |
| 2001-12-04 | 23,30 | 23,30 | 24,00 | 24,00 | 1.591 | -0,41% |
| 2001-12-03 | 23,60 | 23,60 | 24,10 | 24,10 | 102 | +0,00% |
| 2001-11-30 | 23,50 | 23,30 | 24,10 | 24,10 | 678 | +0,42% |
| 2001-11-29 | 23,40 | 23,40 | 24,00 | 24,00 | 410 | +2,13% |
| 2001-11-28 | 23,80 | 23,50 | 24,00 | 23,50 | 778 | -4,86% |
| 2001-11-27 | 23,60 | 23,60 | 24,70 | 24,70 | 222 | +0,41% |
