Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-26 | 23,60 | 23,60 | 24,60 | 24,60 | 607 | +0,00% |
| 2001-11-23 | 24,50 | 24,50 | 24,60 | 24,60 | 145 | -0,81% |
| 2001-11-22 | 23,80 | 23,80 | 24,80 | 24,80 | 184 | +0,40% |
| 2001-11-21 | 24,00 | 24,00 | 24,70 | 24,70 | 152 | +0,41% |
| 2001-11-20 | 23,80 | 23,80 | 24,60 | 24,60 | 239 | -0,40% |
| 2001-11-19 | 24,60 | 24,60 | 24,70 | 24,70 | 133 | +0,41% |
| 2001-11-16 | 23,70 | 23,70 | 24,60 | 24,60 | 155 | -0,40% |
| 2001-11-15 | 23,80 | 23,80 | 24,70 | 24,70 | 380 | +0,00% |
| 2001-11-14 | 24,70 | 24,70 | 24,70 | 24,70 | 135 | +0,82% |
| 2001-11-13 | 24,50 | 23,60 | 24,50 | 24,50 | 493 | +0,00% |
| 2001-11-12 | 23,80 | 23,80 | 24,50 | 24,50 | 8.428 | +1,66% |
| 2001-11-09 | 24,00 | 23,90 | 24,10 | 24,10 | 126 | +0,42% |
| 2001-11-08 | 24,00 | 24,00 | 24,00 | 24,00 | 819 | +0,00% |
| 2001-11-07 | 23,50 | 23,50 | 24,00 | 24,00 | 144 | -0,83% |
| 2001-11-06 | 24,20 | 24,20 | 24,20 | 24,20 | 125 | +0,83% |
| 2001-11-05 | 23,10 | 23,10 | 24,00 | 24,00 | 159 | +0,42% |
| 2001-11-02 | 23,90 | 23,10 | 23,90 | 23,90 | 272 | +0,42% |
| 2001-10-31 | 23,10 | 23,10 | 23,80 | 23,80 | 103 | +0,00% |
| 2001-10-30 | 23,80 | 23,80 | 23,80 | 23,80 | 100 | +0,00% |
| 2001-10-29 | 23,30 | 23,20 | 23,80 | 23,80 | 2.490 | +0,42% |
