Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-26 | 23,70 | 23,70 | 23,70 | 23,70 | 100 | +0,00% |
| 2001-10-25 | 23,00 | 23,00 | 23,70 | 23,70 | 300 | +0,42% |
| 2001-10-24 | 23,50 | 23,30 | 23,60 | 23,60 | 1.705 | +0,43% |
| 2001-10-23 | 23,50 | 23,50 | 23,50 | 23,50 | 100 | +0,00% |
| 2001-10-22 | 23,50 | 23,50 | 23,50 | 23,50 | 100 | +0,00% |
| 2001-10-19 | 22,90 | 22,90 | 23,50 | 23,50 | 4.503 | +0,43% |
| 2001-10-18 | 22,70 | 22,70 | 23,40 | 23,40 | 106 | -0,43% |
| 2001-10-17 | 23,50 | 23,50 | 23,50 | 23,50 | 100 | -0,42% |
| 2001-10-16 | 22,90 | 22,90 | 23,60 | 23,60 | 6.505 | +0,43% |
| 2001-10-15 | 23,10 | 22,80 | 23,50 | 23,50 | 752 | -0,42% |
| 2001-10-12 | 23,60 | 23,60 | 23,60 | 23,60 | 100 | +0,43% |
| 2001-10-11 | 23,50 | 23,50 | 23,50 | 23,50 | 35 | +0,00% |
| 2001-10-10 | 22,70 | 22,70 | 23,50 | 23,50 | 169 | -0,42% |
| 2001-10-09 | 23,60 | 23,60 | 23,60 | 23,60 | 100 | +0,00% |
| 2001-10-08 | 23,60 | 23,60 | 23,60 | 23,60 | 100 | +1,72% |
| 2001-10-05 | 22,50 | 22,50 | 23,20 | 23,20 | 325 | +0,43% |
| 2001-10-04 | 22,80 | 22,70 | 23,10 | 23,10 | 2.600 | +1,76% |
| 2001-10-03 | 22,70 | 22,70 | 22,70 | 22,70 | 1.378 | -0,44% |
| 2001-10-02 | 22,80 | 22,80 | 22,80 | 22,80 | 3.070 | -0,87% |
| 2001-10-01 | 22,40 | 22,40 | 23,00 | 23,00 | 211 | -0,86% |
