Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-28 | 23,20 | 23,20 | 23,20 | 23,20 | 100 | +0,00% |
| 2001-09-27 | 22,30 | 22,20 | 23,20 | 23,20 | 2.274 | +3,11% |
| 2001-09-26 | 22,60 | 22,50 | 22,60 | 22,50 | 44 | -3,43% |
| 2001-09-25 | 23,30 | 23,30 | 23,30 | 23,30 | 50 | +0,43% |
| 2001-09-24 | 22,30 | 22,30 | 23,20 | 23,20 | 6.892 | +0,87% |
| 2001-09-21 | 23,00 | 23,00 | 23,00 | 23,00 | 50 | +0,00% |
| 2001-09-20 | 22,10 | 22,10 | 23,00 | 23,00 | 97 | +1,77% |
| 2001-09-19 | 22,60 | 22,60 | 22,60 | 22,60 | 300 | +0,89% |
| 2001-09-18 | 22,40 | 22,40 | 22,40 | 22,40 | 300 | +0,00% |
| 2001-09-17 | 22,00 | 21,80 | 22,40 | 22,40 | 893 | -2,18% |
| 2001-09-14 | 22,00 | 22,00 | 22,90 | 22,90 | 206 | +0,44% |
| 2001-09-13 | 21,90 | 21,90 | 22,80 | 22,80 | 319 | +0,00% |
| 2001-09-12 | 21,40 | 21,40 | 22,80 | 22,80 | 355 | +0,00% |
| 2001-09-11 | 22,80 | 22,80 | 22,80 | 22,80 | 300 | +0,00% |
| 2001-09-10 | 22,80 | 22,80 | 22,80 | 22,80 | 1.214 | -0,44% |
| 2001-09-07 | 22,90 | 22,80 | 22,90 | 22,90 | 650 | -0,43% |
| 2001-09-06 | 22,30 | 22,30 | 23,00 | 23,00 | 210 | -0,86% |
| 2001-09-05 | 23,20 | 22,50 | 23,20 | 23,20 | 502 | -0,85% |
| 2001-09-04 | 22,50 | 22,50 | 23,40 | 23,40 | 1.612 | +0,00% |
| 2001-09-03 | 21,80 | 21,50 | 23,40 | 23,40 | 2.222 | +7,34% |
