Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-31 | 21,00 | 20,80 | 21,80 | 21,80 | 2.070 | +0,00% |
| 2001-08-30 | 20,70 | 20,60 | 21,80 | 21,80 | 1.620 | +1,40% |
| 2001-08-28 | 21,20 | 21,20 | 21,50 | 21,50 | 600 | -0,46% |
| 2001-08-27 | 21,20 | 20,30 | 21,60 | 21,60 | 1.228 | -0,46% |
| 2001-08-24 | 21,60 | 21,20 | 21,80 | 21,70 | 6.439 | -3,56% |
| 2001-08-23 | 22,50 | 22,50 | 22,50 | 22,50 | 100 | +0,00% |
| 2001-08-22 | 21,70 | 21,70 | 22,50 | 22,50 | 110 | +0,45% |
| 2001-08-21 | 21,50 | 21,50 | 22,40 | 22,40 | 52 | +1,82% |
| 2001-08-20 | 21,60 | 21,20 | 22,00 | 22,00 | 1.913 | +0,46% |
| 2001-08-17 | 21,00 | 21,00 | 21,90 | 21,90 | 644 | -0,45% |
| 2001-08-16 | 22,40 | 20,20 | 22,40 | 22,00 | 22.550 | -4,76% |
| 2001-08-14 | 22,00 | 22,00 | 23,30 | 23,10 | 580 | +0,43% |
| 2001-08-13 | 23,10 | 23,00 | 23,10 | 23,00 | 600 | -3,36% |
| 2001-08-10 | 23,10 | 23,10 | 23,80 | 23,80 | 1.833 | -0,42% |
| 2001-08-09 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | +0,84% |
| 2001-08-08 | 22,70 | 22,70 | 23,70 | 23,70 | 7.338 | +1,72% |
| 2001-08-07 | 22,60 | 22,60 | 23,30 | 23,30 | 200 | -2,10% |
| 2001-08-06 | 22,80 | 22,80 | 23,80 | 23,80 | 77 | +1,71% |
| 2001-08-03 | 22,50 | 22,50 | 23,40 | 23,40 | 101 | -0,43% |
| 2001-08-02 | 22,50 | 22,50 | 23,50 | 23,50 | 1.100 | +0,00% |
