Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-01 | 22,50 | 22,50 | 23,50 | 23,50 | 6.806 | +0,00% |
| 2001-07-31 | 22,70 | 22,70 | 23,50 | 23,50 | 100 | +2,17% |
| 2001-07-30 | 22,40 | 22,40 | 23,00 | 23,00 | 700 | +3,14% |
| 2001-07-27 | 22,40 | 22,30 | 22,40 | 22,30 | 853 | -0,89% |
| 2001-07-26 | 22,40 | 22,40 | 22,50 | 22,50 | 996 | +2,74% |
| 2001-07-25 | 23,00 | 21,90 | 23,00 | 21,90 | 1.150 | -4,37% |
| 2001-07-24 | 22,90 | 22,90 | 22,90 | 22,90 | 100 | -0,43% |
| 2001-07-23 | 23,00 | 23,00 | 23,00 | 23,00 | 100 | +0,44% |
| 2001-07-20 | 23,00 | 22,90 | 23,00 | 22,90 | 100 | +0,00% |
| 2001-07-19 | 22,90 | 22,90 | 22,90 | 22,90 | 100 | -0,43% |
| 2001-07-18 | 23,00 | 23,00 | 23,00 | 23,00 | 100 | +0,00% |
| 2001-07-17 | 23,00 | 23,00 | 23,00 | 23,00 | 173 | +0,00% |
| 2001-07-16 | 23,00 | 23,00 | 23,00 | 23,00 | 100 | +3,14% |
| 2001-07-13 | 22,30 | 22,30 | 22,30 | 22,30 | 303 | +1,36% |
| 2001-07-12 | 22,00 | 22,00 | 22,00 | 22,00 | 678 | +1,85% |
| 2001-07-11 | 21,20 | 21,20 | 21,60 | 21,60 | 615 | +0,47% |
| 2001-07-10 | 21,50 | 21,50 | 21,50 | 21,50 | 100 | +0,94% |
| 2001-07-09 | 22,00 | 21,30 | 22,00 | 21,30 | 470 | +0,00% |
| 2001-07-06 | 21,50 | 21,30 | 21,50 | 21,30 | 468 | -3,18% |
| 2001-07-05 | 22,20 | 22,00 | 22,20 | 22,00 | 350 | -1,79% |
