Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-04 | 23,10 | 22,40 | 23,10 | 22,40 | 800 | -5,08% |
| 2001-07-03 | 23,80 | 23,60 | 23,80 | 23,60 | 100 | -0,84% |
| 2001-07-02 | 23,80 | 23,80 | 23,80 | 23,80 | 100 | -0,83% |
| 2001-06-29 | 24,00 | 24,00 | 24,00 | 24,00 | 200 | -0,83% |
| 2001-06-28 | 24,00 | 24,00 | 24,20 | 24,20 | 107 | +2,54% |
| 2001-06-27 | 23,30 | 23,30 | 23,60 | 23,60 | 100 | +2,61% |
| 2001-06-26 | 22,10 | 22,10 | 23,00 | 23,00 | 119 | +2,68% |
| 2001-06-25 | 22,00 | 22,00 | 22,40 | 22,40 | 425 | +0,00% |
| 2001-06-22 | 22,20 | 22,20 | 22,40 | 22,40 | 770 | +1,82% |
| 2001-06-21 | 21,40 | 21,40 | 22,00 | 22,00 | 550 | +5,26% |
| 2001-06-20 | 20,70 | 20,70 | 20,90 | 20,90 | 371 | +0,97% |
| 2001-06-19 | 20,60 | 20,60 | 20,70 | 20,70 | 200 | +0,00% |
| 2001-06-18 | 20,60 | 20,60 | 20,70 | 20,70 | 1.500 | +0,49% |
| 2001-06-15 | 20,70 | 20,60 | 20,70 | 20,60 | 914 | +0,00% |
| 2001-06-13 | 20,50 | 20,50 | 20,60 | 20,60 | 2.100 | +0,49% |
| 2001-06-12 | 20,50 | 20,50 | 20,50 | 20,50 | 4.100 | -3,76% |
| 2001-06-11 | 21,30 | 21,30 | 21,30 | 21,30 | 1.000 | -1,39% |
| 2001-06-08 | 21,60 | 21,60 | 21,60 | 21,60 | 200 | +0,00% |
| 2001-06-07 | 21,80 | 21,60 | 21,80 | 21,60 | 129 | +0,00% |
| 2001-06-06 | 21,60 | 21,60 | 21,60 | 21,60 | 300 | -0,46% |
