Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-05 | 21,50 | 21,50 | 21,70 | 21,70 | 336 | -0,46% |
| 2001-06-04 | 21,80 | 21,80 | 21,80 | 21,80 | 200 | +0,00% |
| 2001-06-01 | 21,80 | 21,80 | 21,80 | 21,80 | 200 | -0,46% |
| 2001-05-31 | 21,50 | 21,50 | 21,90 | 21,90 | 1.100 | +0,46% |
| 2001-05-30 | 21,80 | 21,80 | 21,80 | 21,80 | 400 | +0,00% |
| 2001-05-29 | 21,80 | 21,80 | 21,80 | 21,80 | 340 | +0,00% |
| 2001-05-28 | 21,80 | 21,80 | 21,80 | 21,80 | 900 | +0,00% |
| 2001-05-25 | 21,80 | 21,80 | 21,80 | 21,80 | 495 | -0,46% |
| 2001-05-24 | 21,80 | 21,80 | 21,90 | 21,90 | 400 | +0,00% |
| 2001-05-23 | 21,90 | 21,90 | 21,90 | 21,90 | 200 | +0,00% |
| 2001-05-22 | 21,90 | 21,90 | 21,90 | 21,90 | 400 | +0,00% |
| 2001-05-21 | 21,90 | 21,90 | 21,90 | 21,90 | 14.513 | +0,00% |
| 2001-05-18 | 22,00 | 21,90 | 22,00 | 21,90 | 4.683 | +0,00% |
| 2001-05-17 | 21,90 | 21,90 | 21,90 | 21,90 | 9.550 | +0,92% |
| 2001-05-16 | 21,60 | 21,60 | 21,70 | 21,70 | 300 | -1,36% |
| 2001-05-15 | 22,00 | 22,00 | 22,00 | 22,00 | 110 | +2,33% |
| 2001-05-14 | 21,50 | 21,50 | 21,50 | 21,50 | 160 | +2,38% |
| 2001-05-11 | 20,60 | 20,60 | 21,00 | 21,00 | 286 | +2,44% |
| 2001-05-10 | 20,50 | 20,50 | 20,50 | 20,50 | 610 | -0,49% |
| 2001-05-09 | 20,40 | 20,40 | 20,60 | 20,60 | 322 | +3,00% |
