Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-08 | 20,00 | 20,00 | 20,00 | 20,00 | 2.487 | +0,25% |
| 2001-05-07 | 19,95 | 19,95 | 19,95 | 19,95 | 235 | +0,25% |
| 2001-05-04 | 19,95 | 19,90 | 19,95 | 19,90 | 702 | -0,50% |
| 2001-05-02 | 20,00 | 20,00 | 20,00 | 20,00 | 980 | +0,00% |
| 2001-04-30 | 20,00 | 20,00 | 20,00 | 20,00 | 500 | +0,00% |
| 2001-04-27 | 20,00 | 20,00 | 20,00 | 20,00 | 2.250 | +0,00% |
| 2001-04-26 | 20,00 | 20,00 | 20,00 | 20,00 | 588 | +2,04% |
| 2001-04-25 | 18,90 | 18,90 | 19,60 | 19,60 | 3.097 | +5,95% |
| 2001-04-24 | 18,00 | 18,00 | 18,50 | 18,50 | 20.704 | +1,65% |
| 2001-04-23 | 16,50 | 16,50 | 18,20 | 18,20 | 7.180 | +14,47% |
| 2001-04-20 | 14,40 | 14,40 | 15,90 | 15,90 | 25.351 | +14,39% |
| 2001-04-19 | 13,30 | 13,30 | 13,90 | 13,90 | 11.555 | +4,51% |
| 2001-04-18 | 13,30 | 13,30 | 13,30 | 13,30 | 7.020 | +0,00% |
| 2001-04-17 | 13,30 | 13,30 | 13,30 | 13,30 | 4.900 | +0,00% |
| 2001-04-12 | 13,30 | 13,30 | 13,30 | 13,30 | 10.360 | +3,10% |
| 2001-04-11 | 12,90 | 12,90 | 12,90 | 12,90 | 6.000 | -11,03% |
| 2001-04-10 | 14,50 | 14,50 | 14,50 | 14,50 | 5.850 | -1,69% |
| 2001-04-09 | 14,75 | 14,75 | 14,75 | 14,75 | 8.200 | -0,34% |
| 2001-04-06 | 14,80 | 14,80 | 14,80 | 14,80 | 10.567 | -3,58% |
| 2001-04-05 | 15,35 | 15,35 | 15,35 | 15,35 | 15.062 | -2,85% |
