Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-03 | 15,80 | 15,80 | 15,80 | 15,80 | 13.772 | -2,47% |
| 2001-04-02 | 16,20 | 16,20 | 16,20 | 16,20 | 717 | +0,00% |
| 2001-03-30 | 16,20 | 16,20 | 16,20 | 16,20 | 2.108 | -14,74% |
| 2001-03-29 | 19,00 | 19,00 | 19,00 | 19,00 | 4.150 | +0,26% |
| 2001-03-28 | 18,95 | 18,95 | 18,95 | 18,95 | 8.700 | -0,26% |
| 2001-03-27 | 19,00 | 19,00 | 19,00 | 19,00 | 8.700 | -2,06% |
| 2001-03-26 | 19,40 | 19,40 | 19,40 | 19,40 | 3.350 | +0,52% |
| 2001-03-23 | 19,30 | 19,30 | 19,30 | 19,30 | 4.550 | -0,52% |
| 2001-03-22 | 19,40 | 19,40 | 19,40 | 19,40 | 9.400 | -1,52% |
| 2001-03-21 | 19,70 | 19,70 | 19,70 | 19,70 | 3.000 | -0,51% |
| 2001-03-20 | 19,80 | 19,80 | 19,80 | 19,80 | 628 | -1,00% |
| 2001-03-19 | 20,00 | 20,00 | 20,00 | 20,00 | 1.500 | +0,50% |
| 2001-03-16 | 19,90 | 19,90 | 19,90 | 19,90 | 1.000 | -1,00% |
| 2001-03-15 | 20,10 | 20,10 | 20,10 | 20,10 | 1.000 | -0,99% |
| 2001-03-14 | 20,30 | 20,30 | 20,30 | 20,30 | 1.000 | +0,00% |
| 2001-03-13 | 20,30 | 20,30 | 20,30 | 20,30 | 400 | -0,49% |
| 2001-03-12 | 20,40 | 20,40 | 20,40 | 20,40 | 400 | -1,45% |
| 2001-03-09 | 20,70 | 20,70 | 20,70 | 20,70 | 3.325 | -0,48% |
| 2001-03-08 | 20,80 | 20,80 | 20,80 | 20,80 | 400 | +0,00% |
| 2001-03-07 | 20,80 | 20,80 | 20,80 | 20,80 | 300 | +0,00% |
