Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 32,45 | 30,74 | 33,44 | 33,30 | 1.770 | +2,46% |
| 2017-05-08 | 31,50 | 30,01 | 32,90 | 32,50 | 1.891 | +3,50% |
| 2017-05-05 | 29,80 | 29,50 | 31,40 | 31,40 | 5.321 | +5,48% |
| 2017-05-04 | 29,78 | 28,20 | 29,78 | 29,77 | 2.131 | -0,10% |
| 2017-05-02 | 29,80 | 28,41 | 30,05 | 29,80 | 1.295 | +0,00% |
| 2017-04-28 | 29,79 | 28,40 | 30,00 | 29,80 | 718 | +0,03% |
| 2017-04-27 | 29,45 | 29,45 | 29,80 | 29,79 | 1.035 | +1,15% |
| 2017-04-26 | 27,51 | 27,51 | 30,26 | 29,45 | 4.810 | +5,18% |
| 2017-04-25 | 27,25 | 27,20 | 28,99 | 28,00 | 2.731 | +3,70% |
| 2017-04-24 | 27,25 | 26,40 | 27,25 | 27,00 | 282 | -0,92% |
| 2017-04-21 | 27,25 | 26,55 | 27,25 | 27,25 | 67 | +0,93% |
| 2017-04-20 | 27,20 | 26,60 | 27,20 | 27,00 | 173 | +1,66% |
| 2017-04-19 | 27,19 | 26,56 | 27,19 | 26,56 | 76 | +0,15% |
| 2017-04-18 | 26,51 | 26,51 | 26,52 | 26,52 | 145 | -2,61% |
| 2017-04-13 | 27,25 | 27,23 | 27,25 | 27,23 | 2 | -0,07% |
| 2017-04-12 | 27,25 | 26,40 | 27,25 | 27,25 | 51 | +0,00% |
| 2017-04-11 | 27,00 | 27,00 | 27,25 | 27,25 | 28 | +0,93% |
| 2017-04-10 | 27,25 | 27,00 | 27,25 | 27,00 | 2 | -0,92% |
| 2017-04-07 | 26,85 | 26,85 | 27,25 | 27,25 | 1.101 | +1,49% |
| 2017-04-06 | 26,90 | 26,15 | 26,90 | 26,85 | 31 | -0,19% |
