Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-06 | 20,80 | 20,80 | 20,80 | 20,80 | 300 | +1,96% |
| 2001-03-05 | 20,40 | 20,40 | 20,40 | 20,40 | 300 | +0,49% |
| 2001-03-02 | 20,30 | 20,30 | 20,30 | 20,30 | 300 | +0,50% |
| 2001-03-01 | 20,20 | 20,20 | 20,20 | 20,20 | 300 | +2,54% |
| 2001-02-28 | 19,70 | 19,70 | 19,70 | 19,70 | 8 | -0,51% |
| 2001-02-27 | 19,80 | 19,80 | 19,80 | 19,80 | 500 | -1,00% |
| 2001-02-26 | 20,00 | 20,00 | 20,00 | 20,00 | 250 | +0,50% |
| 2001-02-23 | 19,90 | 19,90 | 19,90 | 19,90 | 500 | +0,00% |
| 2001-02-22 | 19,90 | 19,90 | 19,90 | 19,90 | 500 | +0,00% |
| 2001-02-21 | 19,90 | 19,90 | 19,90 | 19,90 | 310 | -2,93% |
| 2001-02-20 | 20,50 | 20,50 | 20,50 | 20,50 | 1.300 | -1,91% |
| 2001-02-19 | 20,90 | 20,90 | 20,90 | 20,90 | 800 | -0,48% |
| 2001-02-16 | 21,00 | 21,00 | 21,00 | 21,00 | 1.300 | -2,33% |
| 2001-02-15 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +1,42% |
| 2001-02-14 | 21,20 | 21,20 | 21,20 | 21,20 | 1.750 | -0,47% |
| 2001-02-13 | 21,30 | 21,30 | 21,30 | 21,30 | 1.000 | +0,00% |
| 2001-02-12 | 21,30 | 21,30 | 21,30 | 21,30 | 1.800 | +0,00% |
| 2001-02-09 | 21,30 | 21,30 | 21,30 | 21,30 | 1.600 | +0,00% |
| 2001-02-08 | 21,30 | 21,30 | 21,30 | 21,30 | 6.300 | +0,00% |
| 2001-02-07 | 21,30 | 21,30 | 21,30 | 21,30 | 8.800 | -1,39% |
