Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-06 | 21,60 | 21,60 | 21,60 | 21,60 | 3.800 | -0,92% |
| 2001-02-05 | 21,80 | 21,80 | 21,80 | 21,80 | 2.000 | -0,46% |
| 2001-02-02 | 21,90 | 21,90 | 21,90 | 21,90 | 1.250 | -1,79% |
| 2001-02-01 | 22,30 | 22,30 | 22,30 | 22,30 | 1.000 | -0,89% |
| 2001-01-31 | 22,50 | 22,50 | 22,50 | 22,50 | 35.500 | +0,45% |
| 2001-01-30 | 22,40 | 22,40 | 22,40 | 22,40 | 10.500 | +0,00% |
| 2001-01-29 | 22,40 | 22,40 | 22,40 | 22,40 | 10.302 | +0,00% |
| 2001-01-26 | 22,40 | 22,40 | 22,40 | 22,40 | 20.500 | +0,00% |
| 2001-01-25 | 22,40 | 22,40 | 22,40 | 22,40 | 10.584 | -0,44% |
| 2001-01-24 | 22,50 | 22,50 | 22,50 | 22,50 | 500 | +0,00% |
| 2001-01-23 | 22,50 | 22,50 | 22,50 | 22,50 | 1.034 | -0,88% |
| 2001-01-22 | 22,70 | 22,70 | 22,70 | 22,70 | 10.900 | +0,89% |
| 2001-01-19 | 22,50 | 22,50 | 22,50 | 22,50 | 8.000 | +0,00% |
| 2001-01-18 | 22,50 | 22,50 | 22,50 | 22,50 | 3.800 | +0,00% |
| 2001-01-17 | 22,50 | 22,50 | 22,50 | 22,50 | 4.280 | +0,90% |
| 2001-01-16 | 22,30 | 22,30 | 22,30 | 22,30 | 4.408 | -1,76% |
| 2001-01-15 | 22,70 | 22,70 | 22,70 | 22,70 | 33.000 | -0,44% |
| 2001-01-12 | 22,80 | 22,80 | 22,80 | 22,80 | 500 | +0,00% |
| 2001-01-11 | 22,80 | 22,80 | 22,80 | 22,80 | 500 | -0,87% |
| 2001-01-10 | 23,00 | 23,00 | 23,00 | 23,00 | 500 | +0,00% |
