Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-09 | 23,00 | 23,00 | 23,00 | 23,00 | 500 | +0,44% |
| 2001-01-08 | 22,90 | 22,90 | 22,90 | 22,90 | 480 | +2,23% |
| 2001-01-05 | 22,40 | 22,40 | 22,40 | 22,40 | 300 | +2,28% |
| 2001-01-04 | 21,90 | 21,90 | 21,90 | 21,90 | 19.908 | +4,78% |
| 2001-01-03 | 20,90 | 20,90 | 20,90 | 20,90 | 23.100 | +4,50% |
| 2000-12-29 | 20,00 | 20,00 | 20,00 | 20,00 | 8.132 | +0,00% |
| 2000-12-28 | 20,00 | 20,00 | 20,00 | 20,00 | 10.453 | +4,71% |
| 2000-12-27 | 19,10 | 19,10 | 19,10 | 19,10 | 10 | +1,60% |
| 2000-12-22 | 18,80 | 18,80 | 18,80 | 18,80 | 5.500 | +0,00% |
| 2000-12-21 | 18,80 | 18,80 | 18,80 | 18,80 | 4.900 | +0,00% |
| 2000-12-20 | 18,80 | 18,80 | 18,80 | 18,80 | 3.500 | +0,53% |
| 2000-12-19 | 18,70 | 18,70 | 18,70 | 18,70 | 2.410 | -1,58% |
| 2000-12-18 | 19,00 | 19,00 | 19,00 | 19,00 | 7.050 | +0,00% |
| 2000-12-15 | 19,00 | 19,00 | 19,00 | 19,00 | 4.050 | +0,00% |
| 2000-12-14 | 19,00 | 19,00 | 19,00 | 19,00 | 1.450 | +0,00% |
| 2000-12-13 | 19,00 | 19,00 | 19,00 | 19,00 | 1.560 | -1,55% |
| 2000-12-12 | 19,30 | 19,30 | 19,30 | 19,30 | 2.650 | -1,03% |
| 2000-12-11 | 19,50 | 19,50 | 19,50 | 19,50 | 1.160 | -1,76% |
| 2000-12-08 | 19,85 | 19,85 | 19,85 | 19,85 | 500 | -0,75% |
| 2000-12-07 | 20,00 | 20,00 | 20,00 | 20,00 | 1.030 | +0,00% |
