Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-06 | 20,00 | 20,00 | 20,00 | 20,00 | 1.000 | +0,00% |
| 2000-12-05 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +3,09% |
| 2000-12-04 | 19,40 | 19,40 | 19,40 | 19,40 | 11.202 | -8,49% |
| 2000-12-01 | 21,20 | 21,20 | 21,20 | 21,20 | 2.450 | -0,47% |
| 2000-11-30 | 21,30 | 21,30 | 21,30 | 21,30 | 6.700 | -3,18% |
| 2000-11-29 | 22,00 | 22,00 | 22,00 | 22,00 | 4.365 | -3,08% |
| 2000-11-28 | 22,70 | 22,70 | 22,70 | 22,70 | 30 | -1,30% |
| 2000-11-24 | 23,00 | 23,00 | 23,00 | 23,00 | 650 | -4,56% |
| 2000-11-23 | 24,10 | 24,10 | 24,10 | 24,10 | 760 | -2,82% |
| 2000-11-22 | 24,80 | 24,80 | 24,80 | 24,80 | 3.722 | +5,53% |
| 2000-11-21 | 23,50 | 23,50 | 23,50 | 23,50 | 3.417 | -12,96% |
| 2000-11-20 | 27,00 | 27,00 | 27,00 | 27,00 | 650 | +5,88% |
| 2000-11-17 | 25,50 | 25,50 | 25,50 | 25,50 | 600 | -1,92% |
| 2000-11-16 | 26,00 | 26,00 | 26,00 | 26,00 | 1.064 | -2,62% |
| 2000-11-15 | 26,70 | 26,70 | 26,70 | 26,70 | 100 | +0,38% |
| 2000-11-14 | 26,60 | 26,60 | 26,60 | 26,60 | 1.005 | -1,12% |
| 2000-11-13 | 26,90 | 26,90 | 26,90 | 26,90 | 4.440 | -3,93% |
| 2000-11-10 | 28,00 | 28,00 | 28,00 | 28,00 | 4.000 | +0,00% |
| 2000-11-09 | 28,00 | 28,00 | 28,00 | 28,00 | 2.141 | +3,70% |
| 2000-11-08 | 27,00 | 27,00 | 27,00 | 27,00 | 714 | +4,25% |
