Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-07 | 25,90 | 25,90 | 25,90 | 25,90 | 428 | +4,02% |
| 2000-11-06 | 24,90 | 24,90 | 24,90 | 24,90 | 599 | +1,63% |
| 2000-11-03 | 24,50 | 24,50 | 24,50 | 24,50 | 2.785 | +1,66% |
| 2000-11-02 | 24,10 | 24,10 | 24,10 | 24,10 | 3.400 | +2,99% |
| 2000-10-31 | 23,40 | 23,40 | 23,40 | 23,40 | 9.548 | +9,86% |
| 2000-10-30 | 21,30 | 21,30 | 21,30 | 21,30 | 388 | +9,79% |
| 2000-10-27 | 19,40 | 19,40 | 19,40 | 19,40 | 5.295 | +2,11% |
| 2000-10-26 | 19,00 | 19,00 | 19,00 | 19,00 | 5.000 | -9,95% |
| 2000-10-25 | 21,10 | 21,10 | 21,10 | 21,10 | 840 | +0,48% |
| 2000-10-24 | 21,00 | 21,00 | 21,00 | 21,00 | 916 | +0,48% |
| 2000-10-23 | 20,90 | 20,90 | 20,90 | 20,90 | 174 | +0,00% |
| 2000-10-20 | 20,90 | 20,90 | 20,90 | 20,90 | 100 | +1,46% |
| 2000-10-19 | 20,60 | 20,60 | 20,60 | 20,60 | 718 | -4,19% |
| 2000-10-18 | 21,50 | 21,50 | 21,50 | 21,50 | 200 | +0,00% |
| 2000-10-17 | 21,50 | 21,50 | 21,50 | 21,50 | 17 | +0,00% |
| 2000-10-16 | 21,50 | 21,50 | 21,50 | 21,50 | 100 | +0,47% |
| 2000-10-13 | 21,40 | 21,40 | 21,40 | 21,40 | 800 | -2,73% |
| 2000-10-12 | 22,00 | 22,00 | 22,00 | 22,00 | 922 | +1,38% |
| 2000-10-11 | 21,70 | 21,70 | 21,70 | 21,70 | 126 | +1,40% |
| 2000-10-10 | 21,40 | 21,40 | 21,40 | 21,40 | 33 | +2,88% |
