Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-09 | 20,80 | 20,80 | 20,80 | 20,80 | 30 | -5,45% |
| 2000-10-06 | 22,00 | 22,00 | 22,00 | 22,00 | 630 | +0,00% |
| 2000-10-05 | 22,00 | 22,00 | 22,00 | 22,00 | 1.122 | +0,46% |
| 2000-10-04 | 21,90 | 21,90 | 21,90 | 21,90 | 385 | +1,86% |
| 2000-10-03 | 21,50 | 21,50 | 21,50 | 21,50 | 112 | +0,47% |
| 2000-10-02 | 21,40 | 21,40 | 21,40 | 21,40 | 276 | +0,94% |
| 2000-09-29 | 21,20 | 21,20 | 21,20 | 21,20 | 488 | +0,95% |
| 2000-09-28 | 21,00 | 21,00 | 21,00 | 21,00 | 645 | +0,48% |
| 2000-09-27 | 20,90 | 20,90 | 20,90 | 20,90 | 500 | +1,95% |
| 2000-09-26 | 20,50 | 20,50 | 20,50 | 20,50 | 26 | +0,99% |
| 2000-09-25 | 20,30 | 20,30 | 20,30 | 20,30 | 31 | +1,00% |
| 2000-09-22 | 20,10 | 20,10 | 20,10 | 20,10 | 58 | -0,99% |
| 2000-09-21 | 20,30 | 20,30 | 20,30 | 20,30 | 300 | +0,00% |
| 2000-09-20 | 20,30 | 20,30 | 20,30 | 20,30 | 368 | +1,00% |
| 2000-09-19 | 20,10 | 20,10 | 20,10 | 20,10 | 315 | +0,00% |
| 2000-09-18 | 20,10 | 20,10 | 20,10 | 20,10 | 16 | +0,00% |
| 2000-09-15 | 20,10 | 20,10 | 20,10 | 20,10 | 5 | -0,99% |
| 2000-09-14 | 20,30 | 20,30 | 20,30 | 20,30 | 180 | -2,87% |
| 2000-09-13 | 20,90 | 20,90 | 20,90 | 20,90 | 100 | +0,00% |
| 2000-09-12 | 20,90 | 20,90 | 20,90 | 20,90 | 200 | -0,48% |
