Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-11 | 21,00 | 21,00 | 21,00 | 21,00 | 379 | +0,00% |
| 2000-09-08 | 21,00 | 21,00 | 21,00 | 21,00 | 628 | -4,11% |
| 2000-09-07 | 21,90 | 21,90 | 21,90 | 21,90 | 872 | +2,34% |
| 2000-09-06 | 21,40 | 21,40 | 21,40 | 21,40 | 206 | +2,39% |
| 2000-09-05 | 20,90 | 20,90 | 20,90 | 20,90 | 104 | +2,45% |
| 2000-09-04 | 20,40 | 20,40 | 20,40 | 20,40 | 135 | +1,49% |
| 2000-09-01 | 20,10 | 20,10 | 20,10 | 20,10 | 100 | +0,00% |
| 2000-08-31 | 20,10 | 20,10 | 20,10 | 20,10 | 22 | -2,90% |
| 2000-08-30 | 20,70 | 20,70 | 20,70 | 20,70 | 4 | +3,50% |
| 2000-08-29 | 20,00 | 20,00 | 20,00 | 20,00 | 269 | -0,50% |
| 2000-08-28 | 20,10 | 20,10 | 20,10 | 20,10 | 40 | +0,00% |
| 2000-08-25 | 20,10 | 20,10 | 20,10 | 20,10 | 180 | +0,00% |
| 2000-08-24 | 20,10 | 20,10 | 20,10 | 20,10 | 100 | +0,00% |
| 2000-08-23 | 20,10 | 20,10 | 20,10 | 20,10 | 115 | +0,00% |
| 2000-08-22 | 20,10 | 20,10 | 20,10 | 20,10 | 250 | +0,00% |
| 2000-08-21 | 20,10 | 20,10 | 20,10 | 20,10 | 100 | +0,00% |
| 2000-08-18 | 20,10 | 20,10 | 20,10 | 20,10 | 200 | +4,69% |
| 2000-08-17 | 19,20 | 19,20 | 19,20 | 19,20 | 100 | -8,57% |
| 2000-08-16 | 21,00 | 21,00 | 21,00 | 21,00 | 398 | +0,00% |
| 2000-08-14 | 21,00 | 21,00 | 21,00 | 21,00 | 251 | +0,00% |
