Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-11 | 21,00 | 21,00 | 21,00 | 21,00 | 243 | +0,00% |
| 2000-08-10 | 21,00 | 21,00 | 21,00 | 21,00 | 1.330 | +0,48% |
| 2000-08-09 | 20,90 | 20,90 | 20,90 | 20,90 | 284 | +4,50% |
| 2000-08-08 | 20,00 | 20,00 | 20,00 | 20,00 | 182 | +0,25% |
| 2000-08-07 | 19,95 | 19,95 | 19,95 | 19,95 | 884 | +9,92% |
| 2000-08-04 | 18,15 | 18,15 | 18,15 | 18,15 | 310 | -9,70% |
| 2000-08-03 | 20,10 | 20,10 | 20,10 | 20,10 | 200 | +0,00% |
| 2000-08-02 | 20,10 | 20,10 | 20,10 | 20,10 | 180 | +0,00% |
| 2000-08-01 | 20,10 | 20,10 | 20,10 | 20,10 | 100 | +0,00% |
| 2000-07-31 | 20,10 | 20,10 | 20,10 | 20,10 | 126 | +0,00% |
| 2000-07-28 | 20,10 | 20,10 | 20,10 | 20,10 | 146 | +0,00% |
| 2000-07-27 | 20,10 | 20,10 | 20,10 | 20,10 | 35 | +0,50% |
| 2000-07-26 | 20,00 | 20,00 | 20,00 | 20,00 | 378 | +0,00% |
| 2000-07-25 | 20,00 | 20,00 | 20,00 | 20,00 | 355 | +0,00% |
| 2000-07-24 | 20,00 | 20,00 | 20,00 | 20,00 | 150 | +0,25% |
| 2000-07-21 | 19,95 | 19,95 | 19,95 | 19,95 | 15 | -4,55% |
| 2000-07-20 | 20,90 | 20,90 | 20,90 | 20,90 | 8.689 | +8,29% |
| 2000-07-19 | 19,30 | 19,30 | 19,30 | 19,30 | 380 | -9,81% |
| 2000-07-18 | 21,40 | 21,40 | 21,40 | 21,40 | 400 | +0,00% |
| 2000-07-17 | 21,40 | 21,40 | 21,40 | 21,40 | 50 | +0,94% |
