Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-14 | 21,20 | 21,20 | 21,20 | 21,20 | 67 | -1,85% |
| 2000-07-13 | 21,60 | 21,60 | 21,60 | 21,60 | 149 | +0,47% |
| 2000-07-12 | 21,50 | 21,50 | 21,50 | 21,50 | 300 | +0,00% |
| 2000-07-11 | 21,50 | 21,50 | 21,50 | 21,50 | 59 | +0,47% |
| 2000-07-10 | 21,40 | 21,40 | 21,40 | 21,40 | 1.141 | +0,00% |
| 2000-07-07 | 21,40 | 21,40 | 21,40 | 21,40 | 800 | +0,47% |
| 2000-07-06 | 21,30 | 21,30 | 21,30 | 21,30 | 10 | +1,43% |
| 2000-07-05 | 21,00 | 21,00 | 21,00 | 21,00 | 108 | -1,41% |
| 2000-07-04 | 21,30 | 21,30 | 21,30 | 21,30 | 544 | +1,91% |
| 2000-07-03 | 20,90 | 20,90 | 20,90 | 20,90 | 300 | +1,46% |
| 2000-06-30 | 20,60 | 20,60 | 20,60 | 20,60 | 154 | -0,48% |
| 2000-06-29 | 20,70 | 20,70 | 20,70 | 20,70 | 105 | -1,43% |
| 2000-06-28 | 21,00 | 21,00 | 21,00 | 21,00 | 374 | +1,94% |
| 2000-06-27 | 20,60 | 20,60 | 20,60 | 20,60 | 112 | +0,00% |
| 2000-06-26 | 20,60 | 20,60 | 20,60 | 20,60 | 838 | +0,00% |
| 2000-06-23 | 20,60 | 20,60 | 20,60 | 20,60 | 515 | +0,00% |
| 2000-06-21 | 20,60 | 20,60 | 20,60 | 20,60 | 712 | -0,48% |
| 2000-06-20 | 20,70 | 20,70 | 20,70 | 20,70 | 145 | +0,00% |
| 2000-06-19 | 20,70 | 20,70 | 20,70 | 20,70 | 683 | -0,48% |
| 2000-06-16 | 20,80 | 20,80 | 20,80 | 20,80 | 124 | +0,00% |
