Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-15 | 20,80 | 20,80 | 20,80 | 20,80 | 290 | +0,00% |
| 2000-06-14 | 20,80 | 20,80 | 20,80 | 20,80 | 271 | +0,00% |
| 2000-06-13 | 20,80 | 20,80 | 20,80 | 20,80 | 452 | +0,00% |
| 2000-06-12 | 20,80 | 20,80 | 20,80 | 20,80 | 380 | +0,00% |
| 2000-06-09 | 20,80 | 20,80 | 20,80 | 20,80 | 36 | +0,00% |
| 2000-06-08 | 20,80 | 20,80 | 20,80 | 20,80 | 152 | +0,00% |
| 2000-06-07 | 20,80 | 20,80 | 20,80 | 20,80 | 103 | +0,00% |
| 2000-06-06 | 20,80 | 20,80 | 20,80 | 20,80 | 625 | +0,00% |
| 2000-06-05 | 20,80 | 20,80 | 20,80 | 20,80 | 786 | +0,00% |
| 2000-06-02 | 20,80 | 20,80 | 20,80 | 20,80 | 257 | -0,95% |
| 2000-06-01 | 21,00 | 21,00 | 21,00 | 21,00 | 800 | +0,00% |
| 2000-05-31 | 21,00 | 21,00 | 21,00 | 21,00 | 375 | +1,45% |
| 2000-05-30 | 20,70 | 20,70 | 20,70 | 20,70 | 672 | +9,52% |
| 2000-05-29 | 18,90 | 18,90 | 18,90 | 18,90 | 357 | -10,00% |
| 2000-05-26 | 21,00 | 21,00 | 21,00 | 21,00 | 505 | +0,48% |
| 2000-05-25 | 20,90 | 20,90 | 20,90 | 20,90 | 640 | +0,97% |
| 2000-05-24 | 20,70 | 20,70 | 20,70 | 20,70 | 1.050 | -0,48% |
| 2000-05-23 | 20,80 | 20,80 | 20,80 | 20,80 | 256 | -0,48% |
| 2000-05-22 | 20,90 | 20,90 | 20,90 | 20,90 | 413 | +0,00% |
| 2000-05-19 | 20,90 | 20,90 | 20,90 | 20,90 | 2.420 | +0,97% |
