Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 26,90 | 26,90 | 26,90 | 26,90 | 2 | +0,00% |
| 2017-04-04 | 26,90 | 26,90 | 26,90 | 26,90 | 151 | +0,00% |
| 2017-04-03 | 26,90 | 26,10 | 26,90 | 26,90 | 163 | -0,37% |
| 2017-03-31 | 27,25 | 27,00 | 27,25 | 27,00 | 106 | +0,00% |
| 2017-03-30 | 27,00 | 26,65 | 27,00 | 27,00 | 134 | +0,00% |
| 2017-03-29 | 27,20 | 26,55 | 27,20 | 27,00 | 877 | -1,60% |
| 2017-03-28 | 27,50 | 26,80 | 27,50 | 27,44 | 122 | +0,88% |
| 2017-03-27 | 26,77 | 26,55 | 27,20 | 27,20 | 301 | +0,74% |
| 2017-03-24 | 26,98 | 26,01 | 27,00 | 27,00 | 1.598 | +1,73% |
| 2017-03-23 | 26,97 | 26,54 | 26,97 | 26,54 | 2 | -1,63% |
| 2017-03-22 | 26,90 | 25,30 | 27,00 | 26,98 | 2.721 | -2,60% |
| 2017-03-21 | 27,21 | 26,55 | 27,70 | 27,70 | 962 | +1,84% |
| 2017-03-20 | 27,20 | 26,50 | 27,20 | 27,20 | 937 | +0,74% |
| 2017-03-17 | 26,50 | 26,49 | 27,16 | 27,00 | 1.478 | +3,85% |
| 2017-03-16 | 26,87 | 25,00 | 26,87 | 26,00 | 5.759 | +0,35% |
| 2017-03-14 | 26,40 | 25,61 | 26,42 | 25,91 | 1.122 | -4,60% |
| 2017-03-13 | 27,16 | 27,16 | 27,16 | 27,16 | 4 | +0,00% |
| 2017-03-10 | 27,16 | 26,75 | 27,16 | 27,16 | 280 | -0,04% |
| 2017-03-09 | 27,19 | 26,00 | 27,19 | 27,17 | 522 | -0,07% |
| 2017-03-08 | 27,19 | 27,19 | 27,19 | 27,19 | 2 | +0,00% |
