Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-18 | 20,70 | 20,70 | 20,70 | 20,70 | 381 | +2,99% |
| 2000-05-17 | 20,10 | 20,10 | 20,10 | 20,10 | 2.034 | +9,84% |
| 2000-05-16 | 18,30 | 18,30 | 18,30 | 18,30 | 508 | -9,85% |
| 2000-05-15 | 20,30 | 20,30 | 20,30 | 20,30 | 940 | +0,00% |
| 2000-05-12 | 20,30 | 20,30 | 20,30 | 20,30 | 364 | +0,00% |
| 2000-05-11 | 20,30 | 20,30 | 20,30 | 20,30 | 100 | +0,00% |
| 2000-05-10 | 20,30 | 20,30 | 20,30 | 20,30 | 1.096 | +0,00% |
| 2000-05-09 | 20,30 | 20,30 | 20,30 | 20,30 | 344 | +0,50% |
| 2000-05-08 | 20,20 | 20,20 | 20,20 | 20,20 | 1.748 | -1,94% |
| 2000-05-05 | 20,60 | 20,60 | 20,60 | 20,60 | 607 | +0,49% |
| 2000-05-04 | 20,50 | 20,50 | 20,50 | 20,50 | 700 | +1,49% |
| 2000-04-28 | 20,20 | 20,20 | 20,20 | 20,20 | 518 | +1,25% |
| 2000-04-27 | 19,95 | 19,95 | 19,95 | 19,95 | 262 | +0,25% |
| 2000-04-26 | 19,90 | 19,90 | 19,90 | 19,90 | 1.965 | -0,50% |
| 2000-04-25 | 20,00 | 20,00 | 20,00 | 20,00 | 2.793 | -0,99% |
| 2000-04-20 | 20,20 | 20,20 | 20,20 | 20,20 | 710 | +1,25% |
| 2000-04-19 | 19,95 | 19,95 | 19,95 | 19,95 | 548 | +3,10% |
| 2000-04-18 | 19,35 | 19,35 | 19,35 | 19,35 | 107 | +3,20% |
| 2000-04-17 | 18,75 | 18,75 | 18,75 | 18,75 | 892 | -5,06% |
| 2000-04-14 | 19,75 | 19,75 | 19,75 | 19,75 | 415 | +0,51% |
