Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-13 | 19,65 | 19,65 | 19,65 | 19,65 | 42 | +0,51% |
| 2000-04-12 | 19,55 | 19,55 | 19,55 | 19,55 | 280 | +0,51% |
| 2000-04-11 | 19,45 | 19,45 | 19,45 | 19,45 | 950 | +1,83% |
| 2000-04-10 | 19,10 | 19,10 | 19,10 | 19,10 | 510 | -6,37% |
| 2000-04-07 | 20,40 | 20,40 | 20,40 | 20,40 | 351 | +0,99% |
| 2000-04-06 | 20,20 | 20,20 | 20,20 | 20,20 | 604 | -0,49% |
| 2000-04-05 | 20,30 | 20,30 | 20,30 | 20,30 | 10.763 | +0,00% |
| 2000-04-04 | 20,30 | 20,30 | 20,30 | 20,30 | 1.700 | +1,75% |
| 2000-04-03 | 19,95 | 19,95 | 19,95 | 19,95 | 11.050 | +1,01% |
| 2000-03-31 | 19,75 | 19,75 | 19,75 | 19,75 | 600 | +0,00% |
| 2000-03-30 | 19,75 | 19,75 | 19,75 | 19,75 | 1.615 | +0,00% |
| 2000-03-29 | 19,75 | 19,75 | 19,75 | 19,75 | 348 | +1,54% |
| 2000-03-28 | 19,45 | 19,45 | 19,45 | 19,45 | 639 | +1,04% |
| 2000-03-27 | 19,25 | 19,25 | 19,25 | 19,25 | 850 | +0,52% |
| 2000-03-24 | 19,15 | 19,15 | 19,15 | 19,15 | 300 | +0,52% |
| 2000-03-23 | 19,05 | 19,05 | 19,05 | 19,05 | 800 | +0,26% |
| 2000-03-22 | 19,00 | 19,00 | 19,00 | 19,00 | 1.226 | -0,78% |
| 2000-03-21 | 19,15 | 19,15 | 19,15 | 19,15 | 307 | +0,79% |
| 2000-03-20 | 19,00 | 19,00 | 19,00 | 19,00 | 2.434 | -4,52% |
| 2000-03-17 | 19,90 | 19,90 | 19,90 | 19,90 | 461 | +0,76% |
