Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-16 | 19,75 | 19,75 | 19,75 | 19,75 | 540 | +0,77% |
| 2000-03-15 | 19,60 | 19,60 | 19,60 | 19,60 | 730 | +0,51% |
| 2000-03-14 | 19,50 | 19,50 | 19,50 | 19,50 | 1.206 | -1,02% |
| 2000-03-13 | 19,70 | 19,70 | 19,70 | 19,70 | 1.100 | +0,00% |
| 2000-03-10 | 19,70 | 19,70 | 19,70 | 19,70 | 900 | +0,51% |
| 2000-03-09 | 19,60 | 19,60 | 19,60 | 19,60 | 1.300 | -0,25% |
| 2000-03-08 | 19,65 | 19,65 | 19,65 | 19,65 | 1.779 | -0,76% |
| 2000-03-07 | 19,80 | 19,80 | 19,80 | 19,80 | 1.850 | -0,25% |
| 2000-03-06 | 19,85 | 19,85 | 19,85 | 19,85 | 723 | +3,12% |
| 2000-03-03 | 19,25 | 19,25 | 19,25 | 19,25 | 4.736 | +0,52% |
| 2000-03-02 | 19,15 | 19,15 | 19,15 | 19,15 | 2.123 | +5,80% |
| 2000-03-01 | 18,10 | 18,10 | 18,10 | 18,10 | 380 | +3,72% |
| 2000-02-29 | 17,45 | 17,45 | 17,45 | 17,45 | 2.659 | -9,82% |
| 2000-02-28 | 19,35 | 19,35 | 19,35 | 19,35 | 900 | -10,00% |
| 2000-02-25 | 21,50 | 21,50 | 21,50 | 21,50 | 3.870 | +2,87% |
| 2000-02-24 | 20,90 | 20,90 | 20,90 | 20,90 | 4.949 | +4,76% |
| 2000-02-23 | 19,95 | 19,95 | 19,95 | 19,95 | 3.239 | +5,28% |
| 2000-02-22 | 18,95 | 18,95 | 18,95 | 18,95 | 2.841 | +3,27% |
| 2000-02-21 | 18,35 | 18,35 | 18,35 | 18,35 | 753 | +1,94% |
| 2000-02-18 | 18,00 | 18,00 | 18,00 | 18,00 | 3.685 | +4,96% |
