Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-17 | 17,15 | 17,15 | 17,15 | 17,15 | 4.189 | +2,08% |
| 2000-02-16 | 16,80 | 16,80 | 16,80 | 16,80 | 3.548 | +1,82% |
| 2000-02-15 | 16,50 | 16,50 | 16,50 | 16,50 | 551 | +1,23% |
| 2000-02-14 | 16,30 | 16,30 | 16,30 | 16,30 | 551 | +0,31% |
| 2000-02-11 | 16,25 | 16,25 | 16,25 | 16,25 | 1.171 | +0,00% |
| 2000-02-10 | 16,25 | 16,25 | 16,25 | 16,25 | 1.790 | +0,00% |
| 2000-02-09 | 16,25 | 16,25 | 16,25 | 16,25 | 531 | +0,62% |
| 2000-02-08 | 16,15 | 16,15 | 16,15 | 16,15 | 736 | +0,94% |
| 2000-02-07 | 16,00 | 16,00 | 16,00 | 16,00 | 504 | -0,31% |
| 2000-02-04 | 16,05 | 16,05 | 16,05 | 16,05 | 3.021 | +0,63% |
| 2000-02-03 | 15,95 | 15,95 | 15,95 | 15,95 | 46 | +0,00% |
| 2000-02-02 | 15,95 | 15,95 | 15,95 | 15,95 | 500 | +5,28% |
| 2000-02-01 | 15,15 | 15,15 | 15,15 | 15,15 | 593 | -3,19% |
| 2000-01-31 | 15,65 | 15,65 | 15,65 | 15,65 | 600 | +0,00% |
| 2000-01-28 | 15,65 | 15,65 | 15,65 | 15,65 | 200 | +0,97% |
| 2000-01-27 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | -0,64% |
| 2000-01-26 | 15,60 | 15,60 | 15,60 | 15,60 | 1.263 | -0,64% |
| 2000-01-25 | 15,70 | 15,70 | 15,70 | 15,70 | 700 | -1,57% |
| 2000-01-24 | 15,95 | 15,95 | 15,95 | 15,95 | 335 | +0,00% |
| 2000-01-21 | 15,95 | 15,95 | 15,95 | 15,95 | 776 | +0,00% |
