Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-20 | 15,95 | 15,95 | 15,95 | 15,95 | 720 | +0,00% |
| 2000-01-19 | 15,95 | 15,95 | 15,95 | 15,95 | 190 | -0,31% |
| 2000-01-18 | 16,00 | 16,00 | 16,00 | 16,00 | 1.268 | +0,31% |
| 2000-01-17 | 15,95 | 15,95 | 15,95 | 15,95 | 1.311 | +0,00% |
| 2000-01-14 | 15,95 | 15,95 | 15,95 | 15,95 | 919 | -0,31% |
| 2000-01-13 | 16,00 | 16,00 | 16,00 | 16,00 | 882 | +0,00% |
| 2000-01-12 | 16,00 | 16,00 | 16,00 | 16,00 | 962 | +0,00% |
| 2000-01-11 | 16,00 | 16,00 | 16,00 | 16,00 | 771 | +0,00% |
| 2000-01-10 | 16,00 | 16,00 | 16,00 | 16,00 | 400 | +0,63% |
| 2000-01-07 | 15,90 | 15,90 | 15,90 | 15,90 | 1.284 | +1,27% |
| 2000-01-06 | 15,70 | 15,70 | 15,70 | 15,70 | 180 | -0,63% |
| 2000-01-05 | 15,80 | 15,80 | 15,80 | 15,80 | 717 | -0,63% |
| 2000-01-04 | 15,90 | 15,90 | 15,90 | 15,90 | 405 | +0,00% |
| 2000-01-03 | 15,90 | 15,90 | 15,90 | 15,90 | 600 | +0,00% |
| 1999-12-29 | 15,90 | 15,90 | 15,90 | 15,90 | 570 | -0,31% |
| 1999-12-28 | 15,95 | 15,95 | 15,95 | 15,95 | 350 | -0,31% |
| 1999-12-27 | 16,00 | 16,00 | 16,00 | 16,00 | 4.961 | +0,00% |
| 1999-12-23 | 16,00 | 16,00 | 16,00 | 16,00 | 1.873 | -1,84% |
| 1999-12-22 | 16,30 | 16,30 | 16,30 | 16,30 | 410 | -1,21% |
| 1999-12-21 | 16,50 | 16,50 | 16,50 | 16,50 | 1.042 | +2,48% |
