Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-22 | 15,60 | 15,60 | 15,60 | 15,60 | 2.204 | +1,30% |
| 1999-09-21 | 15,40 | 15,40 | 15,40 | 15,40 | 892 | -9,41% |
| 1999-09-20 | 17,00 | 17,00 | 17,00 | 17,00 | 7.699 | +9,68% |
| 1999-09-17 | 15,50 | 15,50 | 15,50 | 15,50 | 1.231 | +6,90% |
| 1999-09-16 | 14,50 | 14,50 | 14,50 | 14,50 | 1.455 | -3,33% |
| 1999-09-15 | 15,00 | 15,00 | 15,00 | 15,00 | 7.869 | +0,67% |
| 1999-09-14 | 14,90 | 14,90 | 14,90 | 14,90 | 5.943 | +4,93% |
| 1999-09-13 | 14,20 | 14,20 | 14,20 | 14,20 | 173 | +0,00% |
| 1999-09-10 | 14,20 | 14,20 | 14,20 | 14,20 | 900 | +1,43% |
| 1999-09-09 | 14,00 | 14,00 | 14,00 | 14,00 | 350 | -2,10% |
| 1999-09-08 | 14,30 | 14,30 | 14,30 | 14,30 | 367 | +1,42% |
| 1999-09-07 | 14,10 | 14,10 | 14,10 | 14,10 | 850 | -1,40% |
| 1999-09-06 | 14,30 | 14,30 | 14,30 | 14,30 | 816 | +2,14% |
| 1999-09-03 | 14,00 | 14,00 | 14,00 | 14,00 | 1.050 | +0,72% |
| 1999-09-02 | 13,90 | 13,90 | 13,90 | 13,90 | 202 | +0,72% |
| 1999-09-01 | 13,80 | 13,80 | 13,80 | 13,80 | 282 | +1,47% |
| 1999-08-31 | 13,60 | 13,60 | 13,60 | 13,60 | 104 | +0,00% |
| 1999-08-30 | 13,60 | 13,60 | 13,60 | 13,60 | 930 | +0,00% |
| 1999-08-27 | 13,60 | 13,60 | 13,60 | 13,60 | 247 | +0,00% |
| 1999-08-26 | 13,60 | 13,60 | 13,60 | 13,60 | 650 | +0,00% |
