Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-25 | 13,60 | 13,60 | 13,60 | 13,60 | 850 | +1,49% |
| 1999-08-24 | 13,40 | 13,40 | 13,40 | 13,40 | 500 | +0,75% |
| 1999-08-23 | 13,30 | 13,30 | 13,30 | 13,30 | 501 | +0,76% |
| 1999-08-20 | 13,20 | 13,20 | 13,20 | 13,20 | 320 | -0,75% |
| 1999-08-19 | 13,30 | 13,30 | 13,30 | 13,30 | 358 | +0,00% |
| 1999-08-18 | 13,30 | 13,30 | 13,30 | 13,30 | 447 | +0,00% |
| 1999-08-17 | 13,30 | 13,30 | 13,30 | 13,30 | 636 | +0,00% |
| 1999-08-16 | 13,30 | 13,30 | 13,30 | 13,30 | 105 | +0,00% |
| 1999-08-13 | 13,30 | 13,30 | 13,30 | 13,30 | 320 | +0,00% |
| 1999-08-12 | 13,30 | 13,30 | 13,30 | 13,30 | 700 | +0,00% |
| 1999-08-11 | 13,30 | 13,30 | 13,30 | 13,30 | 700 | -0,75% |
| 1999-08-10 | 13,40 | 13,40 | 13,40 | 13,40 | 625 | -2,19% |
| 1999-08-09 | 13,70 | 13,70 | 13,70 | 13,70 | 544 | +0,00% |
| 1999-08-06 | 13,70 | 13,70 | 13,70 | 13,70 | 500 | +5,38% |
| 1999-08-05 | 13,00 | 13,00 | 13,00 | 13,00 | 2.018 | -5,11% |
| 1999-08-04 | 13,70 | 13,70 | 13,70 | 13,70 | 210 | +0,74% |
| 1999-08-03 | 13,60 | 13,60 | 13,60 | 13,60 | 433 | -1,45% |
| 1999-08-02 | 13,80 | 13,80 | 13,80 | 13,80 | 89 | +2,22% |
| 1999-07-30 | 13,50 | 13,50 | 13,50 | 13,50 | 1.048 | -2,88% |
| 1999-07-29 | 13,90 | 13,90 | 13,90 | 13,90 | 606 | +1,46% |
