Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 27,19 | 26,89 | 27,19 | 27,19 | 3 | +0,00% |
| 2017-03-06 | 27,19 | 25,60 | 27,19 | 27,19 | 837 | +0,74% |
| 2017-03-03 | 26,80 | 26,10 | 26,99 | 26,99 | 174 | +0,07% |
| 2017-03-02 | 27,28 | 25,82 | 27,30 | 26,97 | 2.860 | -1,14% |
| 2017-03-01 | 27,30 | 27,28 | 27,30 | 27,28 | 7 | -0,80% |
| 2017-02-28 | 27,50 | 26,62 | 27,50 | 27,50 | 1.042 | +0,00% |
| 2017-02-27 | 27,69 | 26,80 | 27,69 | 27,50 | 1.395 | +0,00% |
| 2017-02-24 | 27,69 | 27,20 | 27,69 | 27,50 | 271 | -0,58% |
| 2017-02-23 | 27,69 | 27,00 | 27,69 | 27,66 | 14 | -0,07% |
| 2017-02-22 | 28,40 | 26,80 | 28,40 | 27,68 | 1.749 | -2,71% |
| 2017-02-21 | 28,59 | 28,45 | 28,59 | 28,45 | 2 | +2,67% |
| 2017-02-20 | 28,20 | 27,70 | 28,59 | 27,71 | 564 | -2,40% |
| 2017-02-17 | 28,05 | 26,90 | 28,39 | 28,39 | 1.439 | +1,21% |
| 2017-02-15 | 28,10 | 28,05 | 28,10 | 28,05 | 2 | +0,00% |
| 2017-02-14 | 28,50 | 27,67 | 28,50 | 28,05 | 435 | +0,18% |
| 2017-02-13 | 28,69 | 27,67 | 29,29 | 28,00 | 2.168 | -2,37% |
| 2017-02-10 | 28,69 | 28,00 | 28,69 | 28,68 | 994 | -0,03% |
| 2017-02-09 | 28,50 | 27,67 | 28,69 | 28,69 | 535 | +0,00% |
| 2017-02-08 | 28,70 | 27,67 | 28,70 | 28,69 | 408 | +1,02% |
| 2017-02-07 | 28,99 | 27,67 | 28,99 | 28,40 | 842 | -1,73% |
