Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-28 | 13,70 | 13,70 | 13,70 | 13,70 | 300 | +0,00% |
| 1999-07-27 | 13,70 | 13,70 | 13,70 | 13,70 | 300 | +0,74% |
| 1999-07-26 | 13,60 | 13,60 | 13,60 | 13,60 | 414 | +0,00% |
| 1999-07-23 | 13,60 | 13,60 | 13,60 | 13,60 | 600 | -0,73% |
| 1999-07-22 | 13,70 | 13,70 | 13,70 | 13,70 | 1.021 | -0,72% |
| 1999-07-21 | 13,80 | 13,80 | 13,80 | 13,80 | 400 | -0,72% |
| 1999-07-20 | 13,90 | 13,90 | 13,90 | 13,90 | 260 | -4,14% |
| 1999-07-19 | 14,50 | 14,50 | 14,50 | 14,50 | 790 | +0,00% |
| 1999-07-16 | 14,50 | 14,50 | 14,50 | 14,50 | 390 | +0,69% |
| 1999-07-15 | 14,40 | 14,40 | 14,40 | 14,40 | 404 | +1,41% |
| 1999-07-14 | 14,20 | 14,20 | 14,20 | 14,20 | 1.719 | -0,70% |
| 1999-07-13 | 14,30 | 14,30 | 14,30 | 14,30 | 1.300 | -1,38% |
| 1999-07-12 | 14,50 | 14,50 | 14,50 | 14,50 | 1.140 | +0,69% |
| 1999-07-09 | 14,40 | 14,40 | 14,40 | 14,40 | 327 | +0,70% |
| 1999-07-08 | 14,30 | 14,30 | 14,30 | 14,30 | 300 | +0,00% |
| 1999-07-07 | 14,30 | 14,30 | 14,30 | 14,30 | 604 | +0,70% |
| 1999-07-06 | 14,20 | 14,20 | 14,20 | 14,20 | 2.023 | +0,00% |
| 1999-07-05 | 14,20 | 14,20 | 14,20 | 14,20 | 951 | +0,00% |
| 1999-07-02 | 14,20 | 14,20 | 14,20 | 14,20 | 1.300 | +0,00% |
| 1999-07-01 | 14,20 | 14,20 | 14,20 | 14,20 | 1.270 | +0,00% |
