Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-30 | 14,20 | 14,20 | 14,20 | 14,20 | 1.350 | -0,70% |
| 1999-06-29 | 14,30 | 14,30 | 14,30 | 14,30 | 200 | +0,00% |
| 1999-06-28 | 14,30 | 14,30 | 14,30 | 14,30 | 550 | +0,70% |
| 1999-06-25 | 14,20 | 14,20 | 14,20 | 14,20 | 3.438 | +0,00% |
| 1999-06-24 | 14,20 | 14,20 | 14,20 | 14,20 | 1.176 | +0,00% |
| 1999-06-23 | 14,20 | 14,20 | 14,20 | 14,20 | 918 | -0,70% |
| 1999-06-22 | 14,30 | 14,30 | 14,30 | 14,30 | 3.798 | +0,70% |
| 1999-06-21 | 14,20 | 14,20 | 14,20 | 14,20 | 641 | +0,00% |
| 1999-06-18 | 14,20 | 14,20 | 14,20 | 14,20 | 1.196 | +0,00% |
| 1999-06-17 | 14,20 | 14,20 | 14,20 | 14,20 | 8.894 | +1,43% |
| 1999-06-16 | 14,00 | 14,00 | 14,00 | 14,00 | 4.980 | +0,72% |
| 1999-06-15 | 13,90 | 13,90 | 13,90 | 13,90 | 2.598 | +0,72% |
| 1999-06-14 | 13,80 | 13,80 | 13,80 | 13,80 | 760 | +2,22% |
| 1999-06-11 | 13,50 | 13,50 | 13,50 | 13,50 | 1.043 | -0,74% |
| 1999-06-10 | 13,60 | 13,60 | 13,60 | 13,60 | 620 | +0,00% |
| 1999-06-09 | 13,60 | 13,60 | 13,60 | 13,60 | 375 | -4,23% |
| 1999-06-08 | 14,20 | 14,20 | 14,20 | 14,20 | 950 | +0,00% |
| 1999-06-07 | 14,20 | 14,20 | 14,20 | 14,20 | 2.958 | -0,70% |
| 1999-06-02 | 14,30 | 14,30 | 14,30 | 14,30 | 404 | +0,00% |
| 1999-06-01 | 14,30 | 14,30 | 14,30 | 14,30 | 3.574 | +1,42% |
