Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-31 | 14,10 | 14,10 | 14,10 | 14,10 | 1.300 | +1,44% |
| 1999-05-28 | 13,90 | 13,90 | 13,90 | 13,90 | 2.741 | +0,00% |
| 1999-05-27 | 13,90 | 13,90 | 13,90 | 13,90 | 1.200 | +0,72% |
| 1999-05-26 | 13,80 | 13,80 | 13,80 | 13,80 | 450 | +0,00% |
| 1999-05-25 | 13,80 | 13,80 | 13,80 | 13,80 | 865 | -1,43% |
| 1999-05-24 | 14,00 | 14,00 | 14,00 | 14,00 | 300 | +2,19% |
| 1999-05-21 | 13,70 | 13,70 | 13,70 | 13,70 | 385 | +0,00% |
| 1999-05-20 | 13,70 | 13,70 | 13,70 | 13,70 | 2.818 | +0,74% |
| 1999-05-19 | 13,60 | 13,60 | 13,60 | 13,60 | 763 | -1,45% |
| 1999-05-18 | 13,80 | 13,80 | 13,80 | 13,80 | 1.009 | +2,22% |
| 1999-05-17 | 13,50 | 13,50 | 13,50 | 13,50 | 1.558 | +0,00% |
| 1999-05-14 | 13,50 | 13,50 | 13,50 | 13,50 | 3.830 | +0,00% |
| 1999-05-13 | 13,50 | 13,50 | 13,50 | 13,50 | 3.730 | +0,00% |
| 1999-05-12 | 13,50 | 13,50 | 13,50 | 13,50 | 2.230 | +0,75% |
| 1999-05-11 | 13,40 | 13,40 | 13,40 | 13,40 | 4.102 | -0,74% |
| 1999-05-10 | 13,50 | 13,50 | 13,50 | 13,50 | 5.905 | +0,00% |
| 1999-05-07 | 13,50 | 13,50 | 13,50 | 13,50 | 1.080 | -0,74% |
| 1999-05-06 | 13,60 | 13,60 | 13,60 | 13,60 | 5.055 | +0,74% |
| 1999-05-05 | 13,50 | 13,50 | 13,50 | 13,50 | 1.132 | +0,00% |
| 1999-05-04 | 13,50 | 13,50 | 13,50 | 13,50 | 5.950 | -0,74% |
