Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-30 | 13,60 | 13,60 | 13,60 | 13,60 | 440 | +1,49% |
| 1999-04-29 | 13,40 | 13,40 | 13,40 | 13,40 | 750 | +0,00% |
| 1999-04-28 | 13,40 | 13,40 | 13,40 | 13,40 | 3.128 | -1,47% |
| 1999-04-27 | 13,60 | 13,60 | 13,60 | 13,60 | 1.254 | +2,26% |
| 1999-04-26 | 13,30 | 13,30 | 13,30 | 13,30 | 626 | +0,00% |
| 1999-04-23 | 13,30 | 13,30 | 13,30 | 13,30 | 650 | +0,76% |
| 1999-04-22 | 13,20 | 13,20 | 13,20 | 13,20 | 1.413 | +0,00% |
| 1999-04-21 | 13,20 | 13,20 | 13,20 | 13,20 | 1.016 | +0,00% |
| 1999-04-20 | 13,20 | 13,20 | 13,20 | 13,20 | 2.687 | +0,00% |
| 1999-04-19 | 13,20 | 13,20 | 13,20 | 13,20 | 1.020 | +0,00% |
| 1999-04-16 | 13,20 | 13,20 | 13,20 | 13,20 | 1.900 | -2,94% |
| 1999-04-15 | 13,60 | 13,60 | 13,60 | 13,60 | 401 | -0,73% |
| 1999-04-14 | 13,70 | 13,70 | 13,70 | 13,70 | 1.358 | +0,00% |
| 1999-04-13 | 13,70 | 13,70 | 13,70 | 13,70 | 500 | +0,74% |
| 1999-04-12 | 13,60 | 13,60 | 13,60 | 13,60 | 2.880 | -0,73% |
| 1999-04-09 | 13,70 | 13,70 | 13,70 | 13,70 | 1.260 | -1,44% |
| 1999-04-08 | 13,90 | 13,90 | 13,90 | 13,90 | 2.621 | +2,21% |
| 1999-04-07 | 13,60 | 13,60 | 13,60 | 13,60 | 627 | +2,26% |
| 1999-04-06 | 13,30 | 13,30 | 13,30 | 13,30 | 1.002 | +2,31% |
| 1999-04-01 | 13,00 | 13,00 | 13,00 | 13,00 | 700 | -0,76% |
