Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-31 | 13,10 | 13,10 | 13,10 | 13,10 | 1.450 | +3,15% |
| 1999-03-30 | 12,70 | 12,70 | 12,70 | 12,70 | 500 | +0,00% |
| 1999-03-29 | 12,70 | 12,70 | 12,70 | 12,70 | 813 | -0,78% |
| 1999-03-26 | 12,80 | 12,80 | 12,80 | 12,80 | 609 | +1,59% |
| 1999-03-25 | 12,60 | 12,60 | 12,60 | 12,60 | 1.049 | +0,80% |
| 1999-03-24 | 12,50 | 12,50 | 12,50 | 12,50 | 2.231 | +0,00% |
| 1999-03-23 | 12,50 | 12,50 | 12,50 | 12,50 | 2.186 | +0,00% |
| 1999-03-22 | 12,50 | 12,50 | 12,50 | 12,50 | 2.080 | +0,00% |
| 1999-03-19 | 12,50 | 12,50 | 12,50 | 12,50 | 1.863 | +1,63% |
| 1999-03-18 | 12,30 | 12,30 | 12,30 | 12,30 | 1.552 | -1,60% |
| 1999-03-17 | 12,50 | 12,50 | 12,50 | 12,50 | 1.500 | +0,81% |
| 1999-03-16 | 12,40 | 12,40 | 12,40 | 12,40 | 375 | -3,88% |
| 1999-03-15 | 12,90 | 12,90 | 12,90 | 12,90 | 716 | +2,38% |
| 1999-03-12 | 12,60 | 12,60 | 12,60 | 12,60 | 1.964 | +0,80% |
| 1999-03-11 | 12,50 | 12,50 | 12,50 | 12,50 | 1.033 | +0,00% |
| 1999-03-10 | 12,50 | 12,50 | 12,50 | 12,50 | 670 | +0,00% |
| 1999-03-09 | 12,50 | 12,50 | 12,50 | 12,50 | 1.325 | +0,81% |
| 1999-03-08 | 12,40 | 12,40 | 12,40 | 12,40 | 1.629 | +0,81% |
| 1999-03-05 | 12,30 | 12,30 | 12,30 | 12,30 | 410 | +0,00% |
| 1999-03-04 | 12,30 | 12,30 | 12,30 | 12,30 | 183 | +0,00% |
