Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-03 | 12,30 | 12,30 | 12,30 | 12,30 | 1.200 | -2,38% |
| 1999-03-02 | 12,60 | 12,60 | 12,60 | 12,60 | 1.270 | -0,79% |
| 1999-03-01 | 12,70 | 12,70 | 12,70 | 12,70 | 701 | +0,79% |
| 1999-02-26 | 12,60 | 12,60 | 12,60 | 12,60 | 880 | +0,80% |
| 1999-02-25 | 12,50 | 12,50 | 12,50 | 12,50 | 1.677 | -6,02% |
| 1999-02-24 | 13,30 | 13,30 | 13,30 | 13,30 | 1.056 | -1,48% |
| 1999-02-23 | 13,50 | 13,50 | 13,50 | 13,50 | 991 | +1,50% |
| 1999-02-22 | 13,30 | 13,30 | 13,30 | 13,30 | 1.092 | +0,76% |
| 1999-02-19 | 13,20 | 13,20 | 13,20 | 13,20 | 914 | +1,54% |
| 1999-02-18 | 13,00 | 13,00 | 13,00 | 13,00 | 240 | +0,00% |
| 1999-02-17 | 13,00 | 13,00 | 13,00 | 13,00 | 195 | -2,26% |
| 1999-02-16 | 13,30 | 13,30 | 13,30 | 13,30 | 1.500 | +2,31% |
| 1999-02-15 | 13,00 | 13,00 | 13,00 | 13,00 | 1.803 | -2,99% |
| 1999-02-12 | 13,40 | 13,40 | 13,40 | 13,40 | 2.210 | +0,75% |
| 1999-02-11 | 13,30 | 13,30 | 13,30 | 13,30 | 2.369 | -2,21% |
| 1999-02-10 | 13,60 | 13,60 | 13,60 | 13,60 | 1.930 | -4,90% |
| 1999-02-09 | 14,30 | 14,30 | 14,30 | 14,30 | 3.478 | +0,00% |
| 1999-02-08 | 14,30 | 14,30 | 14,30 | 14,30 | 5.650 | +6,72% |
| 1999-02-05 | 13,40 | 13,40 | 13,40 | 13,40 | 1.362 | +1,52% |
| 1999-02-04 | 13,20 | 13,20 | 13,20 | 13,20 | 305 | -1,49% |
