Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-03 | 13,40 | 13,40 | 13,40 | 13,40 | 262 | -1,47% |
| 1999-02-02 | 13,60 | 13,60 | 13,60 | 13,60 | 700 | +1,49% |
| 1999-02-01 | 13,40 | 13,40 | 13,40 | 13,40 | 2.200 | -1,47% |
| 1999-01-29 | 13,60 | 13,60 | 13,60 | 13,60 | 1.154 | +3,82% |
| 1999-01-28 | 13,10 | 13,10 | 13,10 | 13,10 | 134 | -7,75% |
| 1999-01-27 | 14,20 | 14,20 | 14,20 | 14,20 | 2.460 | +0,00% |
| 1999-01-26 | 14,20 | 14,20 | 14,20 | 14,20 | 1.096 | +2,90% |
| 1999-01-25 | 13,80 | 13,80 | 13,80 | 13,80 | 292 | -4,83% |
| 1999-01-22 | 14,50 | 14,50 | 14,50 | 14,50 | 1.160 | -1,36% |
| 1999-01-21 | 14,70 | 14,70 | 14,70 | 14,70 | 5.245 | +2,08% |
| 1999-01-20 | 14,40 | 14,40 | 14,40 | 14,40 | 1.246 | +0,00% |
| 1999-01-19 | 14,40 | 14,40 | 14,40 | 14,40 | 11.349 | +2,13% |
| 1999-01-18 | 14,10 | 14,10 | 14,10 | 14,10 | 3.275 | +3,68% |
| 1999-01-15 | 13,60 | 13,60 | 13,60 | 13,60 | 1.608 | -2,86% |
| 1999-01-14 | 14,00 | 14,00 | 14,00 | 14,00 | 8.352 | -3,45% |
| 1999-01-13 | 14,50 | 14,50 | 14,50 | 14,50 | 10.872 | +2,11% |
| 1999-01-12 | 14,20 | 14,20 | 14,20 | 14,20 | 1.383 | +0,00% |
| 1999-01-11 | 14,20 | 14,20 | 14,20 | 14,20 | 1.983 | +1,43% |
| 1999-01-08 | 14,00 | 14,00 | 14,00 | 14,00 | 2.232 | +0,00% |
| 1999-01-07 | 14,00 | 14,00 | 14,00 | 14,00 | 2.156 | +0,00% |
