Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-06 | 14,00 | 14,00 | 14,00 | 14,00 | 13.586 | +0,00% |
| 1999-01-05 | 14,00 | 14,00 | 14,00 | 14,00 | 15.130 | +4,48% |
| 1999-01-04 | 13,40 | 13,40 | 13,40 | 13,40 | 298 | +0,00% |
| 1998-12-31 | 13,40 | 13,40 | 13,40 | 13,40 | 200 | +0,00% |
| 1998-12-30 | 13,40 | 13,40 | 13,40 | 13,40 | 2.256 | -3,60% |
| 1998-12-29 | 13,90 | 13,90 | 13,90 | 13,90 | 841 | -4,14% |
| 1998-12-28 | 14,50 | 14,50 | 14,50 | 14,50 | 11.138 | +9,85% |
| 1998-12-23 | 13,20 | 13,20 | 13,20 | 13,20 | 1.950 | +3,94% |
| 1998-12-22 | 12,70 | 12,70 | 12,70 | 12,70 | 961 | +0,00% |
| 1998-12-21 | 12,70 | 12,70 | 12,70 | 12,70 | 788 | +0,00% |
| 1998-12-18 | 12,70 | 12,70 | 12,70 | 12,70 | 550 | -1,55% |
| 1998-12-17 | 12,90 | 12,90 | 12,90 | 12,90 | 750 | +1,57% |
| 1998-12-16 | 12,70 | 12,70 | 12,70 | 12,70 | 436 | +1,60% |
| 1998-12-15 | 12,50 | 12,50 | 12,50 | 12,50 | 3.416 | +0,00% |
| 1998-12-14 | 12,50 | 12,50 | 12,50 | 12,50 | 3.000 | +0,00% |
| 1998-12-11 | 12,50 | 12,50 | 12,50 | 12,50 | 3.600 | -3,10% |
| 1998-12-10 | 12,90 | 12,90 | 12,90 | 12,90 | 15.673 | +0,78% |
| 1998-12-09 | 12,80 | 12,80 | 12,80 | 12,80 | 6.233 | +2,40% |
| 1998-12-08 | 12,50 | 12,50 | 12,50 | 12,50 | 2.420 | -0,79% |
| 1998-12-07 | 12,60 | 12,60 | 12,60 | 12,60 | 2.100 | +0,80% |
