Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-04 | 12,50 | 12,50 | 12,50 | 12,50 | 1.206 | +3,31% |
| 1998-12-03 | 12,10 | 12,10 | 12,10 | 12,10 | 1.600 | +2,54% |
| 1998-12-02 | 11,80 | 11,80 | 11,80 | 11,80 | 218 | +0,85% |
| 1998-12-01 | 11,70 | 11,70 | 11,70 | 11,70 | 2.395 | -4,10% |
| 1998-11-30 | 12,20 | 12,20 | 12,20 | 12,20 | 2.516 | +0,00% |
| 1998-11-27 | 12,20 | 12,20 | 12,20 | 12,20 | 1.707 | +1,67% |
| 1998-11-26 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | -3,23% |
| 1998-11-25 | 12,40 | 12,40 | 12,40 | 12,40 | 1.478 | -1,59% |
| 1998-11-24 | 12,60 | 12,60 | 12,60 | 12,60 | 2.945 | +0,00% |
| 1998-11-23 | 12,60 | 12,60 | 12,60 | 12,60 | 2.215 | +1,61% |
| 1998-11-20 | 12,40 | 12,40 | 12,40 | 12,40 | 1.796 | -0,80% |
| 1998-11-19 | 12,50 | 12,50 | 12,50 | 12,50 | 1.150 | -3,10% |
| 1998-11-18 | 12,90 | 12,90 | 12,90 | 12,90 | 100 | -0,77% |
| 1998-11-17 | 13,00 | 13,00 | 13,00 | 13,00 | 1.000 | -1,52% |
| 1998-11-16 | 13,20 | 13,20 | 13,20 | 13,20 | 4.236 | +1,54% |
| 1998-11-13 | 13,00 | 13,00 | 13,00 | 13,00 | 3.440 | +0,00% |
| 1998-11-12 | 13,00 | 13,00 | 13,00 | 13,00 | 7.500 | -2,26% |
| 1998-11-10 | 13,30 | 13,30 | 13,30 | 13,30 | 7.192 | +1,53% |
| 1998-11-09 | 13,10 | 13,10 | 13,10 | 13,10 | 2.890 | -4,38% |
| 1998-11-06 | 13,70 | 13,70 | 13,70 | 13,70 | 9.385 | -1,44% |
